Options Chain for DOLLAR TREE INC COM (DLTR) - $129.63 as of 12/15/2025 7:45:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 80.90 | 82.40 | 81.65 | 80.98 | % | 1.63 | 19 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 55.00 | 74.95 | 77.40 | 76.18 | 76.05 | % | 1.39 | 19 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 60.00 | 69.65 | 73.25 | 71.45 | 71.33 | % | 1.19 | 2 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 65.00 | 65.65 | 68.00 | 66.83 | 66.34 | +42.24 | +175.27% | 1.03 | 3 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 59.65 | 63.25 | 61.45 | 40.35 | 0.00 | 0.00% | 0.88 | 0 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 54.65 | 58.25 | 56.45 | 35.31 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 49.65 | 53.25 | 51.45 | 51.64 | +30.29 | +141.88% | 0.64 | 1 | 21 | 3.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 44.90 | 47.45 | 46.18 | 35.61 | 0.00 | 0.00% | 0.54 | 0 | 304 | 3.43 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 88.00 | 41.25 | 45.25 | 43.25 | % | 0.49 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 89.00 | 40.65 | 44.25 | 42.45 | 41.86 | % | 0.48 | 3 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 90.00 | 40.60 | 42.45 | 41.53 | 41.55 | +7.17 | +20.86% | 0.46 | 15 | 802 | 2.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 91.00 | 38.75 | 41.60 | 40.18 | 40.65 | % | 0.44 | 5 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 92.00 | 37.65 | 41.25 | 39.45 | % | 0.43 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 93.00 | 37.65 | 40.25 | 38.95 | 19.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 94.00 | 35.85 | 39.25 | 37.55 | 37.90 | % | 0.40 | 1 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 95.00 | 34.90 | 37.45 | 36.18 | 37.00 | +2.05 | +5.87% | 0.38 | 1 | 545 | 2.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 96.00 | 33.65 | 37.30 | 35.48 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 97.00 | 32.65 | 36.30 | 34.48 | % | 0.36 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 98.00 | 31.85 | 35.30 | 33.58 | % | 0.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 99.00 | 30.90 | 34.30 | 32.60 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 100.00 | 29.95 | 32.45 | 31.20 | 31.97 | +3.02 | +10.44% | 0.31 | 11 | 823 | 2.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 101.00 | 28.65 | 32.30 | 30.48 | 9.15 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 102.00 | 27.70 | 31.30 | 29.50 | 10.23 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 103.00 | 26.75 | 30.30 | 28.53 | 9.96 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 104.00 | 25.70 | 29.30 | 27.50 | 8.14 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 25.20 | 27.45 | 26.33 | 26.09 | +1.63 | +6.67% | 0.25 | 11 | 2,456 | 2.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 106.00 | 23.70 | 27.30 | 25.50 | 23.46 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 107.00 | 22.35 | 26.05 | 24.20 | 11.19 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 108.00 | 21.70 | 25.30 | 23.50 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.91 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 109.00 | 21.95 | 23.45 | 22.70 | 20.76 | 0.00 | 0.00% | 0.21 | 0 | 363 | 1.63 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 20.20 | 22.45 | 21.33 | 22.05 | +2.37 | +12.05% | 0.19 | 21 | 1,335 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 111.00 | 18.90 | 21.45 | 20.18 | 13.44 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 112.00 | 17.30 | 20.45 | 18.88 | 19.10 | +3.55 | +22.83% | 0.17 | 21 | 93 | 1.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 113.00 | 16.95 | 20.25 | 18.60 | % | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 114.00 | 16.00 | 19.25 | 17.63 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 16.05 | 17.05 | 16.55 | 16.05 | +1.05 | +7.00% | 0.14 | 41 | 1,353 | 1.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 116.00 | 13.70 | 17.30 | 15.50 | 15.77 | +1.97 | +14.28% | 0.13 | 1 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 117.00 | 13.15 | 16.30 | 14.73 | % | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 118.00 | 12.70 | 15.30 | 14.00 | 11.57 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.29 | 0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 119.00 | 11.00 | 14.30 | 12.65 | 5.19 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.23 | 0.99 | 0.01 | -0.02 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 9.95 | 12.50 | 11.23 | 11.74 | +1.99 | +20.41% | 0.09 | 6 | 692 | 1.00 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 121.00 | 9.10 | 11.55 | 10.33 | 9.06 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.91 | 0.97 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 122.00 | 9.05 | 10.55 | 9.80 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.89 | 0.95 | 0.02 | -0.12 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 123.00 | 6.80 | 10.40 | 8.60 | 8.52 | +1.84 | +27.55% | 0.07 | 3 | 19 | 1.00 | 0.93 | 0.02 | -0.14 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 124.00 | 6.25 | 8.65 | 7.45 | 7.52 | +0.89 | +13.43% | 0.06 | 3 | 48 | 0.77 | 0.92 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 5.20 | 7.75 | 6.48 | 6.80 | +1.62 | +31.28% | 0.05 | 104 | 816 | 0.72 | 0.88 | 0.04 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 126.00 | 5.15 | 6.85 | 6.00 | 6.19 | +1.84 | +42.30% | 0.05 | 13 | 23 | 0.69 | 0.84 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 127.00 | 4.25 | 6.05 | 5.15 | 5.13 | +0.84 | +19.58% | 0.04 | 9 | 59 | 0.36 | 0.80 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 128.00 | 3.90 | 4.30 | 4.10 | 4.05 | +0.97 | +31.50% | 0.03 | 4 | 21 | 0.36 | 0.75 | 0.06 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 129.00 | 3.15 | 3.60 | 3.38 | 2.85 | +0.40 | +16.33% | 0.03 | 5 | 123 | 0.36 | 0.69 | 0.07 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 2.51 | 2.75 | 2.63 | 2.62 | +0.42 | +19.10% | 0.02 | 209 | 436 | 0.34 | 0.62 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 131.00 | 1.94 | 2.17 | 2.06 | 2.09 | +0.43 | +25.91% | 0.02 | 51 | 78 | 0.34 | 0.54 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 132.00 | 1.45 | 1.69 | 1.57 | 1.85 | +0.32 | +20.92% | 0.01 | 137 | 67 | 0.34 | 0.46 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 133.00 | 1.08 | 1.28 | 1.18 | 1.20 | +0.25 | +26.32% | 0.01 | 5 | 48 | 0.34 | 0.38 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 134.00 | 0.77 | 0.96 | 0.87 | 0.98 | +0.23 | +30.67% | 0.01 | 3 | 323 | 0.34 | 0.30 | 0.07 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 135.00 | 0.52 | 0.65 | 0.59 | 0.91 | +0.36 | +65.46% | 0.00 | 31 | 327 | 0.34 | 0.24 | 0.06 | -0.20 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 136.00 | 0.36 | 0.52 | 0.44 | 0.49 | +0.07 | +16.67% | 0.00 | 30 | 6 | 0.34 | 0.18 | 0.05 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 137.00 | 0.26 | 0.51 | 0.39 | 0.81 | +0.21 | +35.00% | 0.00 | 1 | 8 | 0.37 | 0.13 | 0.04 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 138.00 | 0.01 | 0.85 | 0.43 | 0.31 | % | 0.00 | 2 | 0 | 0.38 | 0.10 | 0.03 | -0.11 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 139.00 | 0.04 | 0.73 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 11 | 1 | 0.42 | 0.07 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 140.00 | 0.03 | 0.41 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 12 | 354 | 0.40 | 0.05 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 141.00 | 0.02 | 0.28 | 0.15 | 0.18 | % | 0.00 | 1 | 0 | 0.40 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 142.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 1 | 0.48 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 299 | 0.48 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.41 | 0.21 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/15/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.29 | -96.67% | 0.00 | 3 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 330 | 2.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 467 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,917 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.27 | 0.14 | 0.23 | +0.20 | +666.67% | 0.00 | 1 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.13 | 0.07 | 0.28 | +0.20 | +250.00% | 0.00 | 1 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1,677 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 0.14 | 0.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.14 | 0.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,479 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 99.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.06 | +120.00% | 0.00 | 3 | 861 | 1.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 0.27 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 0.62 | 0.31 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 103.00 | 0.00 | 0.36 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 104.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.36 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.12 | +0.09 | +300.00% | 0.00 | 4 | 1,151 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.52 | -83.88% | 0.00 | 1 | 72 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.35 | -97.23% | 0.00 | 16 | 657 | 0.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.87 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | -0.01 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | -0.01 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 3,119 | 0.46 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 1 | 19 | 0.56 | -0.03 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 122.00 | 0.01 | 0.33 | 0.17 | 0.20 | -0.27 | -57.45% | 0.00 | 4 | 7 | 0.42 | -0.05 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 123.00 | 0.01 | 0.31 | 0.16 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.38 | -0.07 | 0.02 | -0.14 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.72 | 0.36 | 0.22 | -0.30 | -57.70% | 0.00 | 19 | 61 | 0.58 | -0.08 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 0.25 | 0.78 | 0.52 | 0.25 | -0.38 | -60.32% | 0.00 | 353 | 323 | 0.46 | -0.12 | 0.04 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 126.00 | 0.34 | 0.61 | 0.48 | 0.35 | -0.52 | -59.77% | 0.00 | 95 | 14 | 0.40 | -0.16 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 127.00 | 0.48 | 0.63 | 0.56 | 0.52 | -0.57 | -52.30% | 0.00 | 50 | 7 | 0.38 | -0.20 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 128.00 | 0.66 | 0.84 | 0.75 | 0.70 | -0.74 | -51.39% | 0.01 | 5 | 11 | 0.37 | -0.25 | 0.06 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 129.00 | 0.90 | 1.11 | 1.01 | 0.85 | -0.80 | -48.49% | 0.01 | 64 | 227 | 0.36 | -0.31 | 0.07 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 1.23 | 1.48 | 1.36 | 1.40 | -0.93 | -39.92% | 0.01 | 25 | 58 | 0.36 | -0.38 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 131.00 | 1.65 | 1.92 | 1.79 | 1.68 | % | 0.01 | 6 | 0 | 0.36 | -0.46 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 132.00 | 2.17 | 2.43 | 2.30 | 2.50 | % | 0.02 | 10 | 0 | 0.36 | -0.54 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 133.00 | 2.78 | 3.05 | 2.92 | 2.84 | -2.18 | -43.43% | 0.02 | 76 | 1 | 0.36 | -0.62 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 134.00 | 3.45 | 3.90 | 3.68 | 3.50 | % | 0.03 | 84 | 0 | 0.37 | -0.70 | 0.07 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 135.00 | 4.20 | 4.65 | 4.43 | 28.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.54 | -0.76 | 0.06 | -0.20 | 11/10/2025 | 12/15/2025 3:59:52 PM EST |
| 136.00 | 3.15 | 6.55 | 4.85 | 7.91 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.73 | -0.82 | 0.05 | -0.16 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 137.00 | 4.85 | 6.70 | 5.78 | % | 0.04 | 0 | 0 | 0.53 | -0.87 | 0.04 | -0.13 | 12/15/2025 3:59:52 PM EST | |||
| 138.00 | 5.70 | 8.85 | 7.28 | % | 0.05 | 0 | 0 | 0.84 | -0.90 | 0.03 | -0.11 | 12/15/2025 3:59:52 PM EST | |||
| 139.00 | 6.60 | 9.60 | 8.10 | % | 0.06 | 0 | 0 | 0.84 | -0.93 | 0.03 | -0.08 | 12/15/2025 3:59:52 PM EST | |||
| 140.00 | 6.85 | 10.50 | 8.68 | % | 0.06 | 0 | 0 | 0.87 | -0.95 | 0.02 | -0.06 | 12/15/2025 3:59:52 PM EST | |||
| 141.00 | 7.85 | 11.15 | 9.50 | % | 0.07 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.05 | 12/15/2025 3:59:52 PM EST | |||
| 142.00 | 8.85 | 12.70 | 10.78 | % | 0.08 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:52 PM EST | |||
| 145.00 | 12.55 | 15.10 | 13.83 | % | 0.10 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 150.00 | 16.75 | 20.40 | 18.58 | 49.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:52 PM EST |
| 155.00 | 22.10 | 25.75 | 23.93 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 160.00 | 26.75 | 30.60 | 28.68 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 165.00 | 32.05 | 35.80 | 33.93 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 170.00 | 36.75 | 40.80 | 38.78 | % | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |