Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.52 as of 12/15/2025 1:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.10 | 35.05 | 33.08 | 32.93 | +4.23 | +14.74% | 13.23 | 10 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 5.00 | 28.60 | 32.65 | 30.63 | 30.45 | +6.95 | +29.58% | 6.13 | 10 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 7.50 | 26.70 | 29.20 | 27.95 | 25.79 | 0.00 | 0.00% | 3.73 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 10.00 | 24.30 | 26.70 | 25.50 | 25.50 | +5.65 | +28.47% | 2.55 | 5 | 773 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.50 | 21.05 | 24.95 | 23.00 | 23.02 | +0.64 | +2.86% | 1.84 | 5 | 84 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.00 | 19.35 | 21.60 | 20.48 | 16.98 | 0.00 | 0.00% | 1.37 | 0 | 106 | 7.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:58 PM EST |
| 17.50 | 16.85 | 19.10 | 17.98 | 16.44 | 0.00 | 0.00% | 1.03 | 0 | 57 | 5.96 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 20.00 | 14.90 | 16.60 | 15.75 | 15.76 | +0.19 | +1.22% | 0.79 | 7 | 229 | 5.04 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 21.00 | 12.55 | 16.50 | 14.53 | 14.77 | +0.24 | +1.66% | 0.69 | 13 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 22.00 | 11.55 | 15.50 | 13.53 | 13.86 | % | 0.61 | 6 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 22.50 | 11.05 | 13.60 | 12.33 | 13.00 | +0.30 | +2.37% | 0.55 | 2 | 212 | 3.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 23.00 | 10.55 | 14.50 | 12.53 | 12.71 | +0.06 | +0.48% | 0.54 | 2 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 24.00 | 9.60 | 13.50 | 11.55 | 11.82 | +0.15 | +1.29% | 0.48 | 9 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 24.50 | 9.10 | 13.00 | 11.05 | 10.95 | % | 0.45 | 7 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 25.00 | 9.00 | 12.45 | 10.73 | 10.50 | -0.32 | -2.96% | 0.43 | 15 | 610 | 4.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 25.50 | 8.10 | 12.05 | 10.08 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:58 PM EST |
| 26.00 | 7.60 | 11.50 | 9.55 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 26.50 | 7.10 | 11.00 | 9.05 | % | 0.34 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 27.00 | 7.50 | 9.15 | 8.33 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 639 | 2.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 27.50 | 6.25 | 9.65 | 7.95 | % | 0.29 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 28.00 | 5.70 | 9.55 | 7.63 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:58 PM EST |
| 28.50 | 5.15 | 9.05 | 7.10 | % | 0.25 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 29.00 | 4.60 | 8.55 | 6.58 | 6.35 | +0.53 | +9.11% | 0.23 | 4 | 27 | 3.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 29.50 | 4.15 | 7.50 | 5.83 | 5.62 | +3.55 | +171.50% | 0.20 | 2 | 50 | 2.68 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 30.00 | 5.00 | 6.00 | 5.50 | 5.62 | 0.00 | 0.00% | 0.18 | 44 | 4,130 | 1.50 | 0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 30.50 | 4.25 | 6.55 | 5.40 | 4.68 | +0.18 | +4.00% | 0.18 | 111 | 295 | 2.45 | 0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 31.00 | 4.40 | 6.45 | 5.43 | 4.71 | +0.04 | +0.86% | 0.18 | 5 | 859 | 2.65 | 0.95 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 31.50 | 2.71 | 5.65 | 4.18 | 3.52 | +0.16 | +4.77% | 0.13 | 1 | 72 | 2.25 | 0.94 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 32.00 | 3.60 | 4.00 | 3.80 | 3.75 | +0.07 | +1.91% | 0.12 | 270 | 5,957 | 1.08 | 0.91 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 32.50 | 2.90 | 3.60 | 3.25 | 2.94 | -0.39 | -11.72% | 0.10 | 12 | 293 | 1.08 | 0.88 | 0.07 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 33.00 | 2.53 | 3.30 | 2.92 | 2.57 | -0.31 | -10.77% | 0.09 | 40 | 1,629 | 1.15 | 0.85 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 33.50 | 2.18 | 2.67 | 2.43 | 2.39 | +0.02 | +0.85% | 0.07 | 44 | 214 | 0.68 | 0.81 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 34.00 | 1.89 | 2.04 | 1.97 | 1.87 | -0.14 | -6.97% | 0.06 | 66 | 5,454 | 0.66 | 0.75 | 0.12 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 34.50 | 1.50 | 1.66 | 1.58 | 1.65 | +0.02 | +1.23% | 0.05 | 46 | 2,835 | 0.64 | 0.69 | 0.15 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 35.00 | 1.19 | 1.32 | 1.26 | 1.28 | -0.07 | -5.19% | 0.04 | 457 | 14,751 | 0.63 | 0.62 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 35.50 | 0.91 | 1.04 | 0.98 | 0.93 | -0.11 | -10.58% | 0.03 | 258 | 782 | 0.62 | 0.53 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 36.00 | 0.66 | 0.77 | 0.72 | 0.70 | -0.11 | -13.58% | 0.02 | 669 | 16,268 | 0.60 | 0.44 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 36.50 | 0.46 | 0.51 | 0.49 | 0.55 | -0.10 | -15.39% | 0.01 | 368 | 7,312 | 0.57 | 0.35 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 37.00 | 0.32 | 0.37 | 0.35 | 0.31 | -0.15 | -32.61% | 0.01 | 624 | 8,094 | 0.58 | 0.26 | 0.16 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 37.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.11 | -33.34% | 0.01 | 267 | 920 | 0.57 | 0.19 | 0.14 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 38.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.11 | -44.00% | 0.00 | 1,091 | 2,339 | 0.56 | 0.13 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 128 | 2,998 | 0.59 | 0.06 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 380 | 13,466 | 0.58 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 105 | 4 | 0.74 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 118 | 2,776 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 11,266 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,670 | 1.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 15,526 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,170 | 1.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,134 | 1.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.73 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 794 | 2.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 795 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.25 | -92.60% | 0.01 | 48 | 3,064 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 48 | 2,043 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 2,393 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 3,463 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,253 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 1,432 | 1.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,890 | 1.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 525 | 1,900 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 14 | 497 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 17 | 10 | 1.01 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 110 | 6,888 | 0.86 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 30.50 | 0.04 | 0.16 | 0.10 | 0.04 | -0.07 | -63.64% | 0.00 | 18 | 123 | 0.96 | -0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 31.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 11 | 123 | 0.78 | -0.05 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 31.50 | 0.04 | 0.18 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 53 | 100 | 0.82 | -0.06 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 32.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 452 | 4,373 | 0.74 | -0.09 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 182 | 467 | 0.73 | -0.12 | 0.07 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 33.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.08 | -33.34% | 0.01 | 466 | 10,946 | 0.68 | -0.15 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 33.50 | 0.23 | 0.30 | 0.27 | 0.23 | -0.09 | -28.13% | 0.01 | 203 | 407 | 0.67 | -0.19 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 34.00 | 0.29 | 0.37 | 0.33 | 0.36 | -0.09 | -20.00% | 0.01 | 399 | 850 | 0.63 | -0.25 | 0.12 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 34.50 | 0.43 | 0.50 | 0.47 | 0.51 | -0.15 | -22.73% | 0.01 | 122 | 634 | 0.62 | -0.31 | 0.15 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 35.00 | 0.60 | 0.67 | 0.64 | 0.68 | -0.15 | -18.08% | 0.02 | 299 | 6,185 | 0.61 | -0.38 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 35.50 | 0.80 | 0.88 | 0.84 | 0.78 | -0.22 | -22.00% | 0.02 | 37 | 485 | 0.60 | -0.47 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 36.00 | 1.05 | 1.14 | 1.10 | 1.08 | -0.17 | -13.60% | 0.03 | 36 | 1,832 | 0.59 | -0.56 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 36.50 | 1.28 | 1.44 | 1.36 | 1.38 | -0.12 | -8.00% | 0.04 | 3 | 249 | 0.55 | -0.65 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 37.00 | 1.63 | 1.79 | 1.71 | 1.80 | -0.05 | -2.71% | 0.05 | 5 | 6,182 | 0.54 | -0.74 | 0.16 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 37.50 | 1.85 | 2.40 | 2.13 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.83 | -0.81 | 0.14 | -0.07 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 38.00 | 2.15 | 3.60 | 2.88 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.45 | -0.87 | 0.11 | -0.06 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 39.00 | 2.62 | 4.65 | 3.64 | 3.58 | -0.27 | -7.02% | 0.09 | 1 | 2 | 1.70 | -0.94 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 40.00 | 3.30 | 5.45 | 4.38 | 4.61 | +0.26 | +5.98% | 0.11 | 16 | 990 | 1.74 | -0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 41.00 | 3.50 | 7.45 | 5.48 | % | 0.13 | 0 | 0 | 2.67 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:58 PM EST | |||
| 42.00 | 5.55 | 7.70 | 6.63 | 6.50 | -0.61 | -8.58% | 0.16 | 3 | 738 | 2.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 43.00 | 5.45 | 9.10 | 7.28 | % | 0.17 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 44.00 | 6.50 | 10.45 | 8.48 | % | 0.19 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 45.00 | 8.85 | 10.75 | 9.80 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 469 | 2.79 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 47.00 | 10.40 | 12.65 | 11.53 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 155 | 2.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 12.40 | 16.40 | 14.40 | 16.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:58 PM EST |
| 52.50 | 14.90 | 18.90 | 16.90 | 17.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 17.45 | 21.45 | 19.45 | 25.73 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:58 PM EST |
| 57.50 | 20.80 | 23.90 | 22.35 | 12.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 23.05 | 25.60 | 24.33 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 28.30 | 31.40 | 29.85 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 70.00 | 32.45 | 36.45 | 34.45 | 19.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 37.45 | 41.40 | 39.43 | 42.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 43.30 | 46.40 | 44.85 | 47.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:58 PM EST |