Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $33.00 as of 10/27/2025 2:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.40 | 32.55 | 30.98 | 43.20 | 0.00 | 0.00% | 12.39 | 0 | 21 | 9.62 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 1:59:00 PM EST |
| 5.00 | 26.90 | 30.10 | 28.50 | 39.05 | 0.00 | 0.00% | 5.70 | 0 | 23 | 5.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 1:59:00 PM EST |
| 7.50 | 24.45 | 27.15 | 25.80 | 27.70 | 0.00 | 0.00% | 3.44 | 0 | 182 | 3.82 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 10/27/2025 1:59:00 PM EST |
| 10.00 | 21.85 | 24.25 | 23.05 | 23.50 | 0.00 | 0.00% | 2.31 | 0 | 802 | 2.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 12.50 | 19.40 | 21.95 | 20.68 | 25.17 | 0.00 | 0.00% | 1.65 | 0 | 101 | 2.43 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:59:00 PM EST |
| 15.00 | 16.90 | 19.35 | 18.13 | 22.80 | 0.00 | 0.00% | 1.21 | 0 | 107 | 1.97 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 17.50 | 14.55 | 16.95 | 15.75 | 18.42 | 0.00 | 0.00% | 0.90 | 0 | 57 | 1.70 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 20.00 | 12.05 | 13.70 | 12.88 | 15.15 | 0.00 | 0.00% | 0.64 | 0 | 219 | 1.06 | 0.98 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 22.50 | 10.60 | 11.30 | 10.95 | 10.80 | -0.65 | -5.68% | 0.49 | 3 | 214 | 0.90 | 0.95 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 25.00 | 8.20 | 9.10 | 8.65 | 9.70 | 0.00 | 0.00% | 0.35 | 0 | 401 | 0.82 | 0.90 | 0.02 | -0.02 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 27.00 | 6.65 | 7.05 | 6.85 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 155 | 0.63 | 0.84 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 30.00 | 4.65 | 4.75 | 4.70 | 4.60 | -0.20 | -4.17% | 0.16 | 64 | 1,249 | 0.58 | 0.72 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 32.00 | 3.40 | 3.55 | 3.48 | 3.50 | -0.20 | -5.41% | 0.11 | 214 | 1,235 | 0.58 | 0.61 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 35.00 | 2.10 | 2.17 | 2.14 | 2.14 | -0.14 | -6.14% | 0.06 | 1,729 | 5,472 | 0.57 | 0.45 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 37.00 | 1.50 | 1.54 | 1.52 | 1.54 | 0.00 | 0.00% | 0.04 | 1,749 | 3,103 | 0.58 | 0.35 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 40.00 | 0.83 | 0.93 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 495 | 13,138 | 0.58 | 0.24 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 42.00 | 0.58 | 0.69 | 0.64 | 0.68 | +0.06 | +9.68% | 0.02 | 41 | 2,170 | 0.59 | 0.18 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 0.38 | 0.44 | 0.41 | 0.42 | +0.03 | +7.70% | 0.01 | 76 | 13,737 | 0.62 | 0.12 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 47.00 | 0.26 | 0.32 | 0.29 | 0.29 | 0.00 | 0.00% | 0.01 | 58 | 2,424 | 0.62 | 0.09 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 0.15 | 0.27 | 0.21 | 0.15 | -0.03 | -16.67% | 0.00 | 5 | 16,151 | 0.65 | 0.06 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 52.50 | 0.09 | 0.23 | 0.16 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 7,195 | 0.66 | 0.04 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 55.00 | 0.11 | 0.18 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 44 | 18,619 | 0.71 | 0.03 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 57.50 | 0.04 | 0.15 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.70 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 60.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 1,647 | 0.72 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 65.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.77 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.04 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,058 | 1.87 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,043 | 3.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,412 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 12.50 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,464 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:59:00 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,197 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 20.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 1,031 | 0.73 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 22.50 | 0.07 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.63 | -0.05 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 25.00 | 0.35 | 0.44 | 0.40 | 0.36 | -0.07 | -16.28% | 0.02 | 32 | 1,450 | 0.63 | -0.10 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 27.00 | 0.63 | 0.78 | 0.71 | 0.65 | -0.05 | -7.15% | 0.03 | 7 | 1,019 | 0.61 | -0.16 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 30.00 | 1.44 | 1.52 | 1.48 | 1.48 | -0.02 | -1.34% | 0.05 | 672 | 5,690 | 0.59 | -0.28 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 32.00 | 2.24 | 2.32 | 2.28 | 2.16 | -0.14 | -6.09% | 0.07 | 50 | 3,589 | 0.58 | -0.39 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 35.00 | 3.85 | 4.00 | 3.93 | 3.73 | -0.12 | -3.12% | 0.11 | 44 | 2,246 | 0.57 | -0.55 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 37.00 | 5.20 | 5.45 | 5.33 | 5.20 | +0.45 | +9.48% | 0.14 | 6 | 6,402 | 0.55 | -0.65 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 40.00 | 7.40 | 7.85 | 7.63 | 7.83 | +0.10 | +1.30% | 0.19 | 14 | 2,719 | 0.55 | -0.76 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 42.00 | 9.10 | 10.05 | 9.58 | 9.55 | +0.65 | +7.31% | 0.23 | 2 | 1,060 | 0.66 | -0.82 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 11.80 | 13.30 | 12.55 | 10.99 | 0.00 | 0.00% | 0.28 | 0 | 837 | 0.96 | -0.88 | 0.03 | -0.01 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 47.00 | 13.70 | 15.35 | 14.53 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 695 | 1.05 | -0.91 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 16.60 | 18.25 | 17.43 | 15.53 | 0.00 | 0.00% | 0.35 | 0 | 350 | 1.12 | -0.94 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 52.50 | 19.10 | 20.75 | 19.93 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 83 | 1.20 | -0.96 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 55.00 | 20.80 | 23.80 | 22.30 | 20.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.42 | -0.97 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 57.50 | 23.30 | 26.25 | 24.78 | 12.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.48 | -0.98 | 0.01 | 0.00 | 8/7/2025 | 10/27/2025 1:59:00 PM EST |
| 60.00 | 25.90 | 28.75 | 27.33 | 12.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 8/29/2025 | 10/27/2025 1:59:00 PM EST |
| 65.00 | 30.10 | 33.75 | 31.93 | % | 0.49 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 70.00 | 35.05 | 38.75 | 36.90 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 10/27/2025 1:59:00 PM EST |
| 75.00 | 40.05 | 43.75 | 41.90 | 42.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 1:59:00 PM EST |
| 80.00 | 45.15 | 48.75 | 46.95 | 47.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 1:59:00 PM EST |