Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $15.92 as of 10/30/2025 5:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.65 | 14.45 | 12.55 | 15.30 | 0.00 | 0.00% | 4.18 | 0 | 4 | 8.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/30/2025 3:59:51 PM EST |
| 4.00 | 9.95 | 13.00 | 11.48 | 13.90 | 0.00 | 0.00% | 2.87 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 9.20 | 12.00 | 10.60 | 11.71 | 0.00 | 0.00% | 2.12 | 0 | 31 | 4.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 6.00 | 7.70 | 11.50 | 9.60 | % | 1.60 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 7.20 | 10.05 | 8.63 | % | 1.23 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 6.20 | 9.50 | 7.85 | 11.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/30/2025 3:59:51 PM EST |
| 9.00 | 5.50 | 7.80 | 6.65 | 7.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 5.25 | 6.40 | 5.83 | 6.45 | 0.00 | 0.00% | 0.58 | 0 | 226 | 1.53 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 11.00 | 3.60 | 5.70 | 4.65 | 5.25 | 0.00 | 0.00% | 0.42 | 0 | 59 | 1.50 | 0.97 | 0.02 | -0.01 | 10/13/2025 | 10/30/2025 3:59:51 PM EST |
| 12.00 | 3.35 | 4.55 | 3.95 | 4.15 | 0.00 | 0.00% | 0.33 | 0 | 110 | 1.16 | 0.92 | 0.05 | -0.01 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 2.30 | 3.60 | 2.95 | 3.32 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.97 | 0.86 | 0.08 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 1.80 | 2.50 | 2.15 | 2.67 | 0.00 | 0.00% | 0.15 | 0 | 176 | 0.50 | 0.76 | 0.11 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 1.21 | 1.66 | 1.44 | 1.57 | -0.16 | -9.25% | 0.10 | 88 | 276 | 0.47 | 0.64 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.91 | 1.28 | 1.10 | 1.07 | -0.02 | -1.84% | 0.07 | 312 | 804 | 0.54 | 0.50 | 0.13 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 0.61 | 0.76 | 0.69 | 0.65 | -0.30 | -31.58% | 0.04 | 374 | 3,169 | 0.51 | 0.39 | 0.12 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 0.43 | 0.70 | 0.57 | 0.51 | -0.19 | -27.15% | 0.03 | 271 | 2,923 | 0.58 | 0.31 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 0.29 | 0.47 | 0.38 | 0.44 | -0.09 | -16.99% | 0.02 | 41 | 2,235 | 0.58 | 0.25 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.12 | -28.58% | 0.02 | 303 | 33,352 | 0.64 | 0.19 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 0.21 | 0.27 | 0.24 | 0.30 | -0.06 | -16.67% | 0.01 | 1 | 2,761 | 0.65 | 0.16 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 0.09 | 0.34 | 0.22 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,551 | 0.68 | 0.13 | 0.05 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 23.00 | 0.12 | 0.35 | 0.24 | 0.20 | -0.10 | -33.34% | 0.01 | 26 | 651 | 0.77 | 0.09 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 0.10 | 0.29 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 3 | 482 | 0.79 | 0.07 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.12 | 0.21 | 0.17 | 0.15 | -0.04 | -21.06% | 0.01 | 15 | 7,174 | 0.82 | 0.06 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 0.03 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 5,820 | 0.78 | 0.05 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 27.00 | 0.01 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 983 | 0.82 | 0.04 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,918 | 1.19 | 0.01 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.18 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 2,271 | 0.98 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 789 | 1.26 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/30/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2,778 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/30/2025 3:59:51 PM EST |
| 42.00 | 0.02 | 0.24 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 9 | 134 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/30/2025 3:59:51 PM EST |
| 47.00 | 0.05 | 0.37 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/30/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 0.01 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 0.02 | 0.23 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.04 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/30/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 2.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 2.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.49 | 0.25 | % | 0.08 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.36 | 0.18 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/30/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/30/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/30/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 0.04 | 0.14 | 0.09 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 1,848 | 0.73 | -0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.93 | -0.03 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 12.00 | 0.12 | 0.13 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 74 | 593 | 0.56 | -0.08 | 0.05 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 0.60 | -0.14 | 0.08 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 0.25 | 0.54 | 0.40 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 30,182 | 0.47 | -0.24 | 0.11 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 0.72 | 0.97 | 0.85 | 0.80 | +0.10 | +14.29% | 0.06 | 10 | 2,340 | 0.51 | -0.36 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 1.20 | 1.60 | 1.40 | 1.37 | +0.18 | +15.13% | 0.09 | 13 | 697 | 0.53 | -0.50 | 0.13 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 1.55 | 2.30 | 1.93 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 9,310 | 0.65 | -0.61 | 0.12 | -0.02 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 2.63 | 3.20 | 2.92 | 2.75 | +0.38 | +16.04% | 0.16 | 4 | 516 | 0.73 | -0.69 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 3.50 | 4.15 | 3.83 | 3.80 | +0.33 | +9.51% | 0.20 | 10 | 135 | 0.82 | -0.75 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 3.85 | 5.00 | 4.43 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 553 | 0.84 | -0.81 | 0.07 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 4.85 | 6.00 | 5.43 | 5.57 | 0.00 | 0.00% | 0.26 | 0 | 345 | 0.93 | -0.84 | 0.06 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 5.70 | 7.00 | 6.35 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.02 | -0.87 | 0.05 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 23.00 | 6.70 | 7.95 | 7.33 | 7.32 | +0.97 | +15.28% | 0.32 | 1 | 186 | 1.06 | -0.91 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 7.65 | 9.10 | 8.38 | 7.29 | 0.00 | 0.00% | 0.35 | 0 | 122 | 1.24 | -0.93 | 0.03 | -0.01 | 9/19/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 8.65 | 10.05 | 9.35 | 9.22 | 0.00 | 0.00% | 0.37 | 0 | 1,184 | 1.27 | -0.94 | 0.03 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 9.25 | 11.60 | 10.43 | 9.93 | 0.00 | 0.00% | 0.40 | 0 | 39 | 1.66 | -0.95 | 0.02 | 0.00 | 10/17/2025 | 10/30/2025 3:59:51 PM EST |
| 27.00 | 10.40 | 12.60 | 11.50 | 10.85 | 0.00 | 0.00% | 0.43 | 0 | 39 | 1.73 | -0.96 | 0.02 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 28.00 | 11.40 | 13.75 | 12.58 | 10.20 | 0.00 | 0.00% | 0.45 | 0 | 117 | 1.88 | -0.99 | 0.01 | 0.00 | 8/18/2025 | 10/30/2025 3:59:51 PM EST |
| 29.00 | 12.40 | 14.55 | 13.48 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 23 | 1.83 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 13.60 | 15.05 | 14.33 | 14.04 | 0.00 | 0.00% | 0.48 | 0 | 324 | 1.58 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 31.00 | 13.90 | 16.55 | 15.23 | 13.36 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.94 | -0.99 | 0.00 | 0.00 | 8/29/2025 | 10/30/2025 3:59:51 PM EST |
| 32.00 | 14.60 | 18.45 | 16.53 | 14.00 | 0.00 | 0.00% | 0.52 | 0 | 32 | 2.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/30/2025 3:59:51 PM EST |
| 33.00 | 15.70 | 18.75 | 17.23 | 13.39 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 10/30/2025 3:59:51 PM EST |
| 34.00 | 16.70 | 20.25 | 18.48 | 14.67 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.47 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 17.55 | 21.40 | 19.48 | 19.02 | 0.00 | 0.00% | 0.56 | 0 | 219 | 2.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 36.00 | 18.55 | 22.40 | 20.48 | 18.45 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.64 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 10/30/2025 3:59:51 PM EST |
| 37.00 | 19.55 | 23.40 | 21.48 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 38.00 | 20.55 | 24.40 | 22.48 | 15.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 10/30/2025 3:59:51 PM EST |
| 39.00 | 21.65 | 25.40 | 23.53 | 16.03 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 22.55 | 26.40 | 24.48 | 23.50 | 0.00 | 0.00% | 0.61 | 0 | 35 | 2.81 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/30/2025 3:59:51 PM EST |
| 41.00 | 23.55 | 27.35 | 25.45 | 17.94 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/30/2025 3:59:51 PM EST |
| 42.00 | 24.55 | 28.40 | 26.48 | 17.94 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 10/30/2025 3:59:51 PM EST |
| 43.00 | 25.55 | 29.30 | 27.43 | % | 0.64 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 44.00 | 26.55 | 30.65 | 28.60 | % | 0.65 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 45.00 | 27.65 | 30.80 | 29.23 | 25.82 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 3:59:51 PM EST |
| 46.00 | 28.65 | 32.10 | 30.38 | % | 0.66 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 47.00 | 29.55 | 33.15 | 31.35 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 48.00 | 30.55 | 34.40 | 32.48 | % | 0.68 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 49.00 | 31.55 | 35.40 | 33.48 | % | 0.68 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 50.00 | 33.35 | 35.80 | 34.58 | 32.90 | 0.00 | 0.00% | 0.69 | 0 | 10 | 2.86 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:51 PM EST |
| 55.00 | 37.55 | 41.40 | 39.48 | 30.95 | 0.00 | 0.00% | 0.72 | 0 | 7 | 3.33 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 10/30/2025 3:59:51 PM EST |
| 60.00 | 43.15 | 45.75 | 44.45 | 43.05 | 0.00 | 0.00% | 0.74 | 0 | 20 | 3.11 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/30/2025 3:59:51 PM EST |
| 65.00 | 47.55 | 51.40 | 49.48 | 38.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 10/30/2025 3:59:51 PM EST |
| 70.00 | 52.95 | 55.95 | 54.45 | % | 0.78 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 75.00 | 57.55 | 61.30 | 59.43 | 49.72 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 10/30/2025 3:59:51 PM EST |
| 80.00 | 62.55 | 66.40 | 64.48 | 58.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 67.65 | 71.10 | 69.38 | 62.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 10/30/2025 3:59:51 PM EST |
| 90.00 | 72.55 | 76.30 | 74.43 | 60.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 77.55 | 81.40 | 79.48 | 70.95 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 10/30/2025 3:59:51 PM EST |
| 100.00 | 82.65 | 86.35 | 84.50 | 70.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 10/30/2025 3:59:51 PM EST |
| 105.00 | 87.95 | 90.90 | 89.43 | 77.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 10/30/2025 3:59:51 PM EST |