Options Chain for DISNEY WALT CO COM (DIS) - $111.50 as of 12/15/2025 7:44:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 69.20 | 71.65 | 70.43 | 70.53 | -0.72 | -1.02% | 1.76 | 122 | 3 | 6.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 45.00 | 64.20 | 66.65 | 65.43 | 66.18 | -0.57 | -0.86% | 1.45 | 1 | 6 | 5.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 50.00 | 59.45 | 61.70 | 60.58 | 61.19 | -0.41 | -0.67% | 1.21 | 2 | 20 | 5.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 55.00 | 54.55 | 56.95 | 55.75 | 56.40 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 60.00 | 49.25 | 51.70 | 50.48 | 51.20 | 0.00 | 0.00% | 0.84 | 0 | 17 | 4.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 65.00 | 44.55 | 46.50 | 45.53 | 46.35 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 70.00 | 39.25 | 41.70 | 40.48 | 41.25 | 0.00 | 0.00% | 0.58 | 0 | 52 | 3.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 75.00 | 34.25 | 36.70 | 35.48 | 35.99 | -0.06 | -0.17% | 0.47 | 17 | 48 | 2.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 80.00 | 29.65 | 31.70 | 30.68 | 30.66 | +0.71 | +2.38% | 0.38 | 644 | 635 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 85.00 | 24.25 | 26.95 | 25.60 | 25.70 | -0.95 | -3.57% | 0.30 | 17 | 75 | 2.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 90.00 | 19.25 | 21.70 | 20.48 | 20.71 | -0.39 | -1.85% | 0.23 | 2 | 77 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 92.00 | 16.90 | 20.50 | 18.70 | 20.10 | % | 0.20 | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 93.00 | 16.60 | 19.20 | 17.90 | 19.18 | +1.43 | +8.06% | 0.19 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 94.00 | 15.60 | 18.10 | 16.85 | % | 0.18 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 95.00 | 14.25 | 16.70 | 15.48 | 16.20 | -0.25 | -1.52% | 0.16 | 2 | 88 | 1.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 96.00 | 13.60 | 15.90 | 14.75 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 97.00 | 12.60 | 15.05 | 13.83 | 14.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 98.00 | 11.60 | 14.15 | 12.88 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 99.00 | 10.65 | 12.75 | 11.70 | 12.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 100.00 | 10.25 | 11.10 | 10.68 | 10.60 | -0.70 | -6.20% | 0.11 | 76 | 405 | 0.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 101.00 | 9.25 | 10.40 | 9.83 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 102.00 | 7.30 | 9.05 | 8.18 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 103.00 | 6.80 | 8.10 | 7.45 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | 0.97 | 0.02 | -0.05 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 104.00 | 5.35 | 7.80 | 6.58 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.83 | 0.96 | 0.02 | -0.07 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 105.00 | 5.30 | 5.85 | 5.58 | 5.62 | -0.98 | -14.85% | 0.05 | 100 | 297 | 0.46 | 0.93 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 106.00 | 3.45 | 5.85 | 4.65 | 4.84 | -0.86 | -15.09% | 0.04 | 12 | 35 | 0.69 | 0.90 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 107.00 | 3.05 | 4.20 | 3.63 | 3.85 | -0.45 | -10.47% | 0.03 | 13 | 40 | 0.44 | 0.86 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 108.00 | 2.81 | 3.10 | 2.96 | 3.00 | -0.65 | -17.81% | 0.03 | 24 | 378 | 0.30 | 0.80 | 0.09 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 109.00 | 1.90 | 2.26 | 2.08 | 2.54 | +0.06 | +2.42% | 0.02 | 64 | 484 | 0.26 | 0.70 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 110.00 | 1.41 | 1.57 | 1.49 | 1.47 | -0.33 | -18.34% | 0.01 | 880 | 7,017 | 0.27 | 0.57 | 0.14 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 111.00 | 0.92 | 1.06 | 0.99 | 0.98 | -0.38 | -27.95% | 0.01 | 423 | 2,702 | 0.26 | 0.43 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 112.00 | 0.57 | 0.65 | 0.61 | 0.58 | -0.27 | -31.77% | 0.01 | 1,098 | 4,094 | 0.26 | 0.31 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 113.00 | 0.30 | 0.41 | 0.36 | 0.36 | -0.17 | -32.08% | 0.00 | 674 | 2,339 | 0.26 | 0.22 | 0.09 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 114.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.12 | -35.30% | 0.00 | 298 | 1,428 | 0.28 | 0.15 | 0.07 | -0.10 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 115.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 930 | 11,170 | 0.28 | 0.09 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 116.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 268 | 348 | 0.29 | 0.05 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 117.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 99 | 233 | 0.30 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 118.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 182 | 26 | 0.34 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 186 | 7 | 0.38 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 261 | 8,971 | 0.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 39 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 902 | 6,137 | 0.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 5,417 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 239 | 6,986 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 3,886 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 75 | 1,518 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 1.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 655 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 90 | 1,927 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 45 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 2.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,999 | 2.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,538 | 1.79 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,885 | 1.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,119 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,269 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,453 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.29 | -96.67% | 0.00 | 25 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 8,137 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 84 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 224 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 253 | 0.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 99.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 421 | 0.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 100.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 309 | 8,088 | 0.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 193 | 0.43 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 733 | 0.39 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 103.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1,156 | 1,239 | 0.34 | -0.03 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 104.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 57 | 1,642 | 0.34 | -0.04 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1,926 | 8,263 | 0.31 | -0.07 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 106.00 | 0.11 | 0.19 | 0.15 | 0.11 | -0.05 | -31.25% | 0.00 | 1,079 | 430 | 0.30 | -0.10 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 107.00 | 0.17 | 0.24 | 0.21 | 0.23 | -0.04 | -14.82% | 0.00 | 191 | 348 | 0.27 | -0.14 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 108.00 | 0.32 | 0.41 | 0.37 | 0.37 | -0.03 | -7.50% | 0.00 | 831 | 410 | 0.27 | -0.20 | 0.09 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 109.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.03 | +4.84% | 0.01 | 364 | 317 | 0.26 | -0.30 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 110.00 | 0.88 | 1.04 | 0.96 | 0.95 | 0.00 | 0.00% | 0.01 | 825 | 4,881 | 0.26 | -0.43 | 0.14 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 111.00 | 1.38 | 1.52 | 1.45 | 1.39 | +0.06 | +4.52% | 0.01 | 219 | 375 | 0.25 | -0.57 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 112.00 | 1.94 | 2.25 | 2.10 | 1.92 | -0.14 | -6.80% | 0.02 | 47 | 219 | 0.25 | -0.69 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 113.00 | 2.64 | 3.05 | 2.85 | 2.76 | -0.11 | -3.84% | 0.03 | 11 | 27 | 0.30 | -0.78 | 0.09 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 114.00 | 3.35 | 3.90 | 3.63 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.37 | -0.85 | 0.07 | -0.10 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 115.00 | 4.30 | 4.85 | 4.58 | 4.55 | -0.10 | -2.16% | 0.04 | 43 | 3,549 | 0.35 | -0.91 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 116.00 | 4.40 | 6.90 | 5.65 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.73 | -0.95 | 0.03 | -0.05 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 117.00 | 5.35 | 7.35 | 6.35 | % | 0.05 | 0 | 0 | 0.63 | -0.97 | 0.02 | -0.03 | 12/15/2025 4:00:04 PM EST | |||
| 118.00 | 6.30 | 8.35 | 7.33 | % | 0.06 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.02 | 12/15/2025 4:00:04 PM EST | |||
| 119.00 | 7.25 | 9.35 | 8.30 | % | 0.07 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 12/15/2025 4:00:04 PM EST | |||
| 120.00 | 9.00 | 9.95 | 9.48 | 9.36 | +0.04 | +0.43% | 0.08 | 13 | 2,717 | 0.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 121.00 | 9.25 | 11.35 | 10.30 | 9.99 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 125.00 | 13.55 | 15.50 | 14.53 | 14.17 | -0.13 | -0.91% | 0.12 | 21 | 1,223 | 1.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 130.00 | 18.35 | 20.80 | 19.58 | 19.42 | -5.70 | -22.70% | 0.15 | 2 | 438 | 1.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 135.00 | 23.35 | 25.50 | 24.43 | 30.07 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.52 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 140.00 | 28.35 | 30.50 | 29.43 | 28.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 4:00:04 PM EST |
| 145.00 | 33.10 | 35.60 | 34.35 | 32.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/15/2025 4:00:04 PM EST |
| 150.00 | 38.35 | 40.45 | 39.40 | 38.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 4:00:04 PM EST |
| 155.00 | 43.35 | 45.45 | 44.40 | 42.90 | 0.00 | 0.00% | 0.29 | 0 | 90 | 2.19 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 160.00 | 47.95 | 50.65 | 49.30 | 50.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/15/2025 4:00:04 PM EST |
| 165.00 | 52.95 | 55.60 | 54.28 | 55.44 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 12/15/2025 4:00:04 PM EST |
| 170.00 | 58.10 | 60.60 | 59.35 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 175.00 | 63.10 | 65.60 | 64.35 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 180.00 | 68.35 | 70.45 | 69.40 | 63.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 12/15/2025 4:00:04 PM EST |
| 185.00 | 73.10 | 75.65 | 74.38 | % | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST |