Options Chain for DANAHER CORPORATION COM (DHR) - $226.33 as of 12/15/2025 1:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 126.60 | 129.00 | 127.80 | % | 1.28 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 105.00 | 121.60 | 124.80 | 123.20 | % | 1.17 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 110.00 | 116.60 | 119.60 | 118.10 | 72.10 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/15/2025 3:59:50 PM EST |
| 115.00 | 111.60 | 114.80 | 113.20 | % | 0.98 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 120.00 | 106.60 | 109.10 | 107.85 | % | 0.90 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 125.00 | 101.60 | 104.90 | 103.25 | % | 0.83 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 130.00 | 96.60 | 99.60 | 98.10 | 62.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 3:59:50 PM EST |
| 135.00 | 91.60 | 94.30 | 92.95 | 65.34 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 12/15/2025 3:59:50 PM EST |
| 140.00 | 86.60 | 89.30 | 87.95 | 86.20 | % | 0.63 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 145.00 | 81.60 | 84.30 | 82.95 | 81.30 | -4.90 | -5.69% | 0.57 | 2 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 150.00 | 76.70 | 79.40 | 78.05 | 64.65 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:50 PM EST |
| 155.00 | 71.70 | 74.00 | 72.85 | 56.14 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:50 PM EST |
| 160.00 | 66.60 | 69.40 | 68.00 | 58.18 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/15/2025 3:59:50 PM EST |
| 165.00 | 62.40 | 65.00 | 63.70 | 43.60 | 0.00 | 0.00% | 0.39 | 0 | 38 | 2.26 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:50 PM EST |
| 170.00 | 56.70 | 59.40 | 58.05 | 56.58 | +26.12 | +85.76% | 0.34 | 2 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 175.00 | 51.70 | 54.60 | 53.15 | 51.61 | +35.01 | +210.91% | 0.30 | 2 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 180.00 | 46.60 | 50.00 | 48.30 | 47.04 | -4.65 | -9.00% | 0.27 | 2 | 35 | 1.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 185.00 | 42.50 | 44.00 | 43.25 | 42.05 | +3.83 | +10.03% | 0.23 | 2 | 75 | 1.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 190.00 | 37.40 | 39.90 | 38.65 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 124 | 1.39 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 195.00 | 32.50 | 34.80 | 33.65 | 30.30 | 0.00 | 0.00% | 0.17 | 0 | 907 | 0.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:50 PM EST |
| 200.00 | 27.50 | 29.90 | 28.70 | 31.24 | 0.00 | 0.00% | 0.14 | 0 | 444 | 1.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 202.50 | 24.30 | 27.00 | 25.65 | 26.43 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 205.00 | 21.80 | 24.90 | 23.35 | % | 0.11 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 207.50 | 19.30 | 22.60 | 20.95 | 19.11 | -4.92 | -20.48% | 0.10 | 1 | 2 | 0.63 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 210.00 | 17.50 | 19.10 | 18.30 | 17.55 | -1.13 | -6.05% | 0.09 | 7 | 1,668 | 0.62 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 212.50 | 14.40 | 17.70 | 16.05 | 12.69 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.53 | 0.97 | 0.01 | -0.07 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 215.00 | 12.60 | 14.20 | 13.40 | 11.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.94 | 0.01 | -0.14 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 217.50 | 10.10 | 12.40 | 11.25 | % | 0.05 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.20 | 12/15/2025 3:59:50 PM EST | |||
| 220.00 | 7.90 | 10.40 | 9.15 | 7.21 | -2.15 | -22.97% | 0.04 | 16 | 925 | 0.55 | 0.84 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 222.50 | 6.10 | 8.20 | 7.15 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.34 | 0.78 | 0.04 | -0.28 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 225.00 | 4.70 | 5.20 | 4.95 | 2.96 | -1.14 | -27.81% | 0.02 | 1 | 21 | 0.30 | 0.69 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 227.50 | 3.10 | 3.50 | 3.30 | 2.00 | -0.70 | -25.93% | 0.01 | 4 | 614 | 0.29 | 0.57 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 230.00 | 1.80 | 2.25 | 2.03 | 2.14 | +0.24 | +12.64% | 0.01 | 42 | 3,113 | 0.28 | 0.41 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 232.50 | 0.95 | 1.25 | 1.10 | 1.12 | +0.01 | +0.91% | 0.00 | 30 | 169 | 0.27 | 0.25 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 235.00 | 0.40 | 0.75 | 0.58 | 0.52 | +0.07 | +15.56% | 0.00 | 2 | 215 | 0.27 | 0.14 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 237.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.80 | -80.00% | 0.00 | 23 | 133 | 0.26 | 0.08 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 1,116 | 0.28 | 0.04 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.28 | -73.69% | 0.00 | 2 | 6 | 0.46 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 53 | 0.49 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 247.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,478 | 0.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 255.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/15/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/15/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/15/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.59 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 799 | 1.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 470 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 195.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 14 | 3,628 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 541 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.63 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 1,832 | 0.53 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 212.50 | 0.00 | 0.60 | 0.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | -0.03 | 0.01 | -0.07 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 4 | 161 | 0.41 | -0.06 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 217.50 | 0.25 | 0.60 | 0.43 | 0.25 | -0.25 | -50.00% | 0.00 | 21 | 65 | 0.37 | -0.10 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 220.00 | 0.25 | 0.55 | 0.40 | 0.61 | -0.19 | -23.75% | 0.00 | 18 | 550 | 0.30 | -0.16 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 222.50 | 0.65 | 0.90 | 0.78 | 1.01 | -0.16 | -13.68% | 0.00 | 10 | 161 | 0.30 | -0.22 | 0.04 | -0.28 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 225.00 | 1.15 | 1.45 | 1.30 | 1.95 | -0.05 | -2.50% | 0.01 | 5 | 67 | 0.28 | -0.31 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 227.50 | 1.95 | 2.30 | 2.13 | 3.08 | -0.32 | -9.42% | 0.01 | 2 | 94 | 0.27 | -0.43 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 230.00 | 3.10 | 3.50 | 3.30 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.26 | -0.59 | 0.06 | -0.29 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 232.50 | 4.60 | 5.20 | 4.90 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.25 | -0.75 | 0.05 | -0.23 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 235.00 | 5.60 | 8.20 | 6.90 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.42 | -0.86 | 0.04 | -0.16 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 237.50 | 8.20 | 10.40 | 9.30 | 11.37 | % | 0.04 | 7 | 0 | 0.46 | -0.92 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 240.00 | 10.30 | 13.50 | 11.90 | 13.52 | +2.92 | +27.55% | 0.05 | 9 | 14 | 0.63 | -0.96 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 242.50 | 13.10 | 15.90 | 14.50 | 16.28 | % | 0.06 | 7 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 245.00 | 15.70 | 18.40 | 17.05 | 15.36 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 247.50 | 18.00 | 20.90 | 19.45 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 250.00 | 20.10 | 23.40 | 21.75 | 37.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:50 PM EST |
| 252.50 | 23.10 | 25.90 | 24.50 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 255.00 | 25.20 | 28.40 | 26.80 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 260.00 | 29.80 | 33.40 | 31.60 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 265.00 | 35.80 | 38.40 | 37.10 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 270.00 | 39.90 | 43.40 | 41.65 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 275.00 | 44.90 | 48.40 | 46.65 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 280.00 | 49.90 | 53.40 | 51.65 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 285.00 | 55.20 | 58.40 | 56.80 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 290.00 | 60.10 | 63.40 | 61.75 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 295.00 | 65.30 | 68.40 | 66.85 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 300.00 | 70.20 | 73.40 | 71.80 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |