Options Chain for D R HORTON INC COM (DHI) - $156.62 as of 12/15/2025 7:44:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.60 | 83.50 | 81.55 | % | 1.09 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 80.00 | 74.60 | 77.40 | 76.00 | % | 0.95 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 85.00 | 69.60 | 73.50 | 71.55 | % | 0.84 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 90.00 | 64.60 | 68.30 | 66.45 | % | 0.74 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 95.00 | 59.60 | 63.70 | 61.65 | % | 0.65 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 100.00 | 54.60 | 57.80 | 56.20 | 47.25 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:05 PM EST |
| 105.00 | 49.60 | 53.30 | 51.45 | 56.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 110.00 | 44.60 | 47.30 | 45.95 | 31.50 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:05 PM EST |
| 115.00 | 39.60 | 43.60 | 41.60 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 120.00 | 34.70 | 37.30 | 36.00 | 21.88 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:05 PM EST |
| 125.00 | 29.70 | 32.30 | 31.00 | 31.29 | +13.88 | +79.73% | 0.25 | 2 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 130.00 | 24.70 | 27.20 | 25.95 | 25.87 | -5.55 | -17.67% | 0.20 | 4 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 133.00 | 21.60 | 25.40 | 23.50 | 22.98 | % | 0.18 | 2 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST | |
| 134.00 | 20.60 | 24.40 | 22.50 | 22.65 | % | 0.17 | 2 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST | |
| 135.00 | 19.80 | 22.20 | 21.00 | 21.66 | -0.34 | -1.55% | 0.16 | 2 | 31 | 0.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 136.00 | 18.70 | 21.30 | 20.00 | 20.14 | % | 0.15 | 4 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST | |
| 137.00 | 17.70 | 21.60 | 19.65 | 19.15 | % | 0.14 | 4 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:05 PM EST | |
| 138.00 | 16.80 | 19.30 | 18.05 | % | 0.13 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 12/15/2025 4:00:05 PM EST | |||
| 139.00 | 15.70 | 18.40 | 17.05 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.03 | 11/24/2025 | 12/15/2025 4:00:05 PM EST |
| 140.00 | 15.20 | 18.40 | 16.80 | 15.85 | -8.42 | -34.70% | 0.12 | 1 | 583 | 1.16 | 0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 141.00 | 13.80 | 17.30 | 15.55 | 23.39 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.03 | 12/3/2025 | 12/15/2025 4:00:05 PM EST |
| 142.00 | 13.20 | 15.20 | 14.20 | 22.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | 0.97 | 0.01 | -0.07 | 12/3/2025 | 12/15/2025 4:00:05 PM EST |
| 143.00 | 11.80 | 14.20 | 13.00 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.96 | 0.01 | -0.10 | 12/4/2025 | 12/15/2025 4:00:05 PM EST |
| 144.00 | 10.90 | 13.30 | 12.10 | 18.53 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.94 | 0.01 | -0.14 | 12/4/2025 | 12/15/2025 4:00:05 PM EST |
| 145.00 | 10.90 | 13.10 | 12.00 | 11.50 | +0.22 | +1.95% | 0.08 | 6 | 324 | 0.85 | 0.93 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 146.00 | 9.40 | 11.80 | 10.60 | 10.70 | -5.77 | -35.04% | 0.07 | 5 | 35 | 0.73 | 0.91 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 147.00 | 8.60 | 10.90 | 9.75 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | 0.90 | 0.02 | -0.18 | 12/9/2025 | 12/15/2025 4:00:05 PM EST |
| 148.00 | 7.70 | 10.20 | 8.95 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.72 | 0.87 | 0.03 | -0.21 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 149.00 | 6.70 | 8.70 | 7.70 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.57 | 0.85 | 0.03 | -0.23 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 150.00 | 6.50 | 8.00 | 7.25 | 7.62 | 0.00 | 0.00% | 0.05 | 0 | 375 | 0.58 | 0.82 | 0.03 | -0.25 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 152.50 | 5.10 | 5.70 | 5.40 | 5.10 | -0.50 | -8.93% | 0.04 | 13 | 58 | 0.45 | 0.73 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 155.00 | 3.50 | 4.00 | 3.75 | 3.30 | -0.90 | -21.43% | 0.02 | 5 | 857 | 0.44 | 0.60 | 0.06 | -0.34 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 157.50 | 2.20 | 2.60 | 2.40 | 2.20 | -0.55 | -20.00% | 0.02 | 23 | 231 | 0.43 | 0.46 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 160.00 | 1.35 | 1.65 | 1.50 | 1.43 | -0.36 | -20.12% | 0.01 | 57 | 562 | 0.44 | 0.33 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 162.50 | 0.80 | 1.00 | 0.90 | 0.86 | -0.26 | -23.22% | 0.01 | 54 | 554 | 0.44 | 0.22 | 0.04 | -0.28 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 165.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 38 | 2,253 | 0.45 | 0.14 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 167.50 | 0.15 | 0.45 | 0.30 | 0.20 | -0.27 | -57.45% | 0.00 | 78 | 219 | 0.46 | 0.09 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.03 | -13.05% | 0.00 | 20 | 2,331 | 0.51 | 0.05 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 10 | 6 | 0.58 | 0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.62 | 0.01 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 182.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,752 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:05 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.05 | -0.25 | -83.34% | 0.01 | 4 | 769 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/15/2025 4:00:05 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | -0.01 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 148 | 0.71 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.16 | -0.06 | -27.28% | 0.00 | 5 | 545 | 0.63 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.21 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 142.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.74 | -0.03 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 143.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | -0.04 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 144.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 5 | 85 | 0.51 | -0.06 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.32 | -0.07 | -17.95% | 0.00 | 3 | 1,139 | 0.51 | -0.07 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 146.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.12 | -23.08% | 0.00 | 12 | 18 | 0.48 | -0.09 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 147.00 | 0.25 | 1.10 | 0.68 | 0.45 | -0.12 | -21.06% | 0.00 | 18 | 84 | 0.55 | -0.10 | 0.02 | -0.18 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 148.00 | 0.30 | 0.60 | 0.45 | 0.52 | -0.75 | -59.06% | 0.00 | 12 | 29 | 0.46 | -0.13 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 149.00 | 0.35 | 0.75 | 0.55 | 0.80 | -0.19 | -19.20% | 0.00 | 3 | 236 | 0.45 | -0.15 | 0.03 | -0.23 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 150.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.26 | -25.25% | 0.01 | 37 | 306 | 0.46 | -0.18 | 0.03 | -0.25 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 152.50 | 1.15 | 1.45 | 1.30 | 1.50 | -0.30 | -16.67% | 0.01 | 6 | 860 | 0.45 | -0.27 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 155.00 | 1.95 | 2.45 | 2.20 | 2.48 | -0.10 | -3.88% | 0.01 | 87 | 570 | 0.45 | -0.40 | 0.06 | -0.34 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 157.50 | 3.30 | 3.50 | 3.40 | 3.53 | -0.27 | -7.11% | 0.02 | 28 | 85 | 0.43 | -0.54 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 160.00 | 4.40 | 5.00 | 4.70 | 5.20 | -0.14 | -2.63% | 0.03 | 15 | 248 | 0.40 | -0.67 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 162.50 | 5.90 | 8.20 | 7.05 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.45 | -0.78 | 0.04 | -0.28 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 165.00 | 8.50 | 10.50 | 9.50 | 9.97 | -3.80 | -27.60% | 0.06 | 1 | 95 | 0.55 | -0.86 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 167.50 | 9.30 | 13.20 | 11.25 | % | 0.07 | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.15 | 12/15/2025 4:00:05 PM EST | |||
| 170.00 | 12.90 | 15.30 | 14.10 | 14.09 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.97 | -0.95 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 172.50 | 14.20 | 18.00 | 16.10 | % | 0.09 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.05 | 12/15/2025 4:00:05 PM EST | |||
| 175.00 | 17.90 | 20.50 | 19.20 | 18.91 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.21 | -0.99 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 177.50 | 19.10 | 23.00 | 21.05 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:05 PM EST | |||
| 180.00 | 22.80 | 25.30 | 24.05 | 24.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 182.50 | 24.20 | 28.00 | 26.10 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 185.00 | 26.80 | 29.90 | 28.35 | 40.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:05 PM EST |
| 190.00 | 31.90 | 35.50 | 33.70 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 195.00 | 36.90 | 40.40 | 38.65 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 200.00 | 42.80 | 45.50 | 44.15 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 205.00 | 46.40 | 50.50 | 48.45 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 210.00 | 51.60 | 55.40 | 53.50 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 215.00 | 56.60 | 60.40 | 58.50 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 220.00 | 61.70 | 65.50 | 63.60 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 225.00 | 66.80 | 70.50 | 68.65 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 230.00 | 72.70 | 75.50 | 74.10 | % | 0.32 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 235.00 | 76.60 | 80.50 | 78.55 | % | 0.33 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST |