Options Chain for DIGINEX LTD ORD SHS (DGNX) - $14.00 as of 10/27/2025 2:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.50 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 5.00 | 8.50 | 12.00 | 10.25 | % | 2.05 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 7.50 | 6.00 | 9.50 | 7.75 | % | 1.03 | 0 | 0 | 4.37 | 0.99 | 0.02 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 10.00 | 5.30 | 5.80 | 5.55 | 4.98 | 0.00 | 0.00% | 0.55 | 0 | 30 | 1.66 | 0.80 | 0.05 | -0.01 | 10/20/2025 | 10/27/2025 1:58:56 PM EST |
| 12.50 | 3.80 | 4.50 | 4.15 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.82 | 0.65 | 0.04 | -0.02 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 15.00 | 2.90 | 3.60 | 3.25 | 3.30 | +0.65 | +24.53% | 0.22 | 1 | 20 | 1.93 | 0.54 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 17.50 | 2.40 | 2.90 | 2.65 | 2.81 | +1.01 | +56.12% | 0.15 | 2 | 21 | 2.00 | 0.46 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 20.00 | 1.95 | 2.45 | 2.20 | 2.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.03 | 0.40 | 0.03 | -0.02 | 10/21/2025 | 10/27/2025 1:58:56 PM EST |
| 22.50 | 1.65 | 2.40 | 2.03 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.09 | 0.35 | 0.03 | -0.03 | 10/22/2025 | 10/27/2025 1:58:56 PM EST |
| 25.00 | 1.40 | 1.95 | 1.68 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.13 | 0.31 | 0.03 | -0.03 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 30.00 | 1.10 | 1.60 | 1.35 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.22 | 0.25 | 0.02 | -0.02 | 10/20/2025 | 10/27/2025 1:58:56 PM EST |
| 35.00 | 0.85 | 1.35 | 1.10 | % | 0.03 | 0 | 0 | 2.26 | 0.20 | 0.02 | -0.02 | 10/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:56 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | % | 0.10 | 0 | 0 | 1.67 | -0.01 | 0.02 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 10.00 | 1.65 | 2.20 | 1.93 | % | 0.19 | 0 | 0 | 1.84 | -0.20 | 0.05 | -0.01 | 10/27/2025 1:58:56 PM EST | |||
| 12.50 | 3.20 | 3.80 | 3.50 | 4.15 | 0.00 | 0.00% | 0.28 | 0 | 52 | 1.92 | -0.35 | 0.04 | -0.02 | 10/20/2025 | 10/27/2025 1:58:56 PM EST |
| 15.00 | 5.00 | 5.90 | 5.45 | 6.34 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.05 | -0.46 | 0.04 | -0.02 | 10/22/2025 | 10/27/2025 1:58:56 PM EST |
| 17.50 | 6.90 | 7.90 | 7.40 | 8.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.13 | -0.54 | 0.04 | -0.02 | 10/22/2025 | 10/27/2025 1:58:56 PM EST |
| 20.00 | 8.90 | 10.10 | 9.50 | % | 0.47 | 0 | 0 | 2.16 | -0.60 | 0.03 | -0.02 | 10/27/2025 1:58:56 PM EST | |||
| 22.50 | 11.10 | 12.40 | 11.75 | % | 0.52 | 0 | 0 | 2.20 | -0.65 | 0.03 | -0.03 | 10/27/2025 1:58:56 PM EST | |||
| 25.00 | 13.30 | 14.70 | 14.00 | % | 0.56 | 0 | 0 | 2.22 | -0.69 | 0.03 | -0.03 | 10/27/2025 1:58:56 PM EST | |||
| 30.00 | 17.90 | 19.30 | 18.60 | 19.23 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.25 | -0.75 | 0.02 | -0.02 | 10/17/2025 | 10/27/2025 1:58:56 PM EST |
| 35.00 | 22.50 | 24.10 | 23.30 | % | 0.67 | 0 | 0 | 2.26 | -0.80 | 0.02 | -0.02 | 10/27/2025 1:58:56 PM EST |