Options Chain for DATADOG INC CL A COM (DDOG) - $146.00 as of 12/15/2025 1:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.75 | 73.45 | 72.10 | 69.37 | 0.00 | 0.00% | 1.03 | 0 | 6 | 4.56 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 65.75 | 69.05 | 67.40 | % | 0.90 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 80.00 | 61.20 | 64.05 | 62.63 | % | 0.78 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 85.00 | 55.75 | 59.05 | 57.40 | % | 0.68 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 51.20 | 54.05 | 52.63 | % | 0.58 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 95.00 | 45.75 | 49.05 | 47.40 | 62.11 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 41.25 | 44.10 | 42.68 | 38.43 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 35.65 | 39.10 | 37.38 | % | 0.36 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 110.00 | 30.90 | 34.05 | 32.48 | 50.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 26.25 | 29.10 | 27.68 | 32.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 21.25 | 24.10 | 22.68 | 31.98 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 16.50 | 18.25 | 17.38 | 37.86 | 0.00 | 0.00% | 0.14 | 0 | 255 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 10.75 | 14.20 | 12.48 | 20.74 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.14 | 0.98 | 0.01 | -0.06 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 134.00 | 8.10 | 9.60 | 8.85 | % | 0.07 | 0 | 0 | 0.52 | 0.91 | 0.03 | -0.15 | 12/15/2025 3:59:52 PM EST | |||
| 135.00 | 5.75 | 9.55 | 7.65 | 9.01 | -6.09 | -40.34% | 0.06 | 1 | 222 | 0.91 | 0.88 | 0.03 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 136.00 | 6.25 | 7.85 | 7.05 | % | 0.05 | 0 | 0 | 0.51 | 0.84 | 0.04 | -0.21 | 12/15/2025 3:59:52 PM EST | |||
| 137.00 | 5.20 | 6.55 | 5.88 | % | 0.04 | 0 | 0 | 0.42 | 0.80 | 0.04 | -0.24 | 12/15/2025 3:59:52 PM EST | |||
| 138.00 | 4.45 | 5.50 | 4.98 | % | 0.04 | 0 | 0 | 0.40 | 0.75 | 0.05 | -0.27 | 12/15/2025 3:59:52 PM EST | |||
| 139.00 | 4.15 | 4.95 | 4.55 | 4.25 | % | 0.03 | 1 | 0 | 0.47 | 0.70 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 140.00 | 3.45 | 4.00 | 3.73 | 4.64 | -2.41 | -34.19% | 0.03 | 11 | 516 | 0.43 | 0.64 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 141.00 | 2.87 | 3.25 | 3.06 | 3.95 | % | 0.02 | 18 | 0 | 0.42 | 0.58 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 142.00 | 2.31 | 2.60 | 2.46 | 3.55 | -7.68 | -68.39% | 0.02 | 3 | 6 | 0.41 | 0.51 | 0.07 | -0.32 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 143.00 | 1.83 | 2.12 | 1.98 | 1.95 | -3.55 | -64.55% | 0.01 | 81 | 3 | 0.40 | 0.45 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 144.00 | 1.43 | 1.70 | 1.57 | 1.76 | -15.62 | -89.88% | 0.01 | 39 | 1 | 0.40 | 0.39 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 145.00 | 1.16 | 1.35 | 1.26 | 1.28 | -2.32 | -64.45% | 0.01 | 78 | 504 | 0.41 | 0.32 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 146.00 | 0.88 | 1.04 | 0.96 | 0.97 | -4.48 | -82.21% | 0.01 | 77 | 3 | 0.40 | 0.27 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 147.00 | 0.67 | 0.81 | 0.74 | 0.97 | -1.75 | -64.34% | 0.01 | 40 | 55 | 0.41 | 0.22 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 148.00 | 0.42 | 0.63 | 0.53 | 0.41 | -1.84 | -81.78% | 0.00 | 46 | 15 | 0.40 | 0.17 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 149.00 | 0.38 | 0.75 | 0.57 | 0.43 | -1.15 | -72.79% | 0.00 | 65 | 60 | 0.45 | 0.13 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 150.00 | 0.17 | 0.37 | 0.27 | 0.37 | -0.99 | -72.80% | 0.00 | 262 | 579 | 0.39 | 0.10 | 0.03 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 152.50 | 0.13 | 0.24 | 0.19 | 0.18 | -0.63 | -77.78% | 0.00 | 195 | 364 | 0.42 | 0.04 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.37 | -80.44% | 0.00 | 146 | 1,249 | 0.49 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 157.50 | 0.00 | 0.13 | 0.07 | 0.09 | -0.17 | -65.39% | 0.00 | 66 | 98 | 0.55 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 160.00 | 0.02 | 0.17 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 91 | 3,811 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 219 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 627 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 167.50 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,713 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 177.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,196 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 400 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.83 | 0.42 | 0.21 | +0.16 | +320.00% | 0.00 | 5 | 1,410 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 1.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.41 | 0.21 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 871 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 1,553 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 20 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.87 | 0.44 | 0.05 | +0.04 | +400.00% | 0.01 | 4 | 10 | 3.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.87 | 0.44 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 204 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.87 | 0.44 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.09 | -1.00 | -91.75% | 0.00 | 4 | 680 | 1.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 563 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.59 | -0.02 | 0.01 | -0.06 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 134.00 | 0.19 | 0.55 | 0.37 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 1 | 0.46 | -0.09 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 135.00 | 0.37 | 0.48 | 0.43 | 0.33 | +0.12 | +57.15% | 0.00 | 28 | 1,946 | 0.44 | -0.12 | 0.03 | -0.18 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 136.00 | 0.38 | 0.65 | 0.52 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.42 | -0.16 | 0.04 | -0.21 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 137.00 | 0.65 | 0.81 | 0.73 | 0.58 | +0.32 | +123.08% | 0.01 | 42 | 2 | 0.43 | -0.20 | 0.04 | -0.24 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 138.00 | 0.84 | 1.06 | 0.95 | 0.81 | +0.33 | +68.75% | 0.01 | 55 | 408 | 0.42 | -0.25 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 139.00 | 1.07 | 1.35 | 1.21 | 1.01 | +0.43 | +74.14% | 0.01 | 81 | 260 | 0.42 | -0.30 | 0.06 | -0.29 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 140.00 | 1.41 | 1.69 | 1.55 | 1.55 | +0.78 | +101.30% | 0.01 | 119 | 1,304 | 0.42 | -0.36 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 141.00 | 1.86 | 2.08 | 1.97 | 1.79 | +0.86 | +92.48% | 0.01 | 23 | 264 | 0.42 | -0.42 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 142.00 | 2.24 | 2.53 | 2.39 | 2.17 | +1.02 | +88.70% | 0.02 | 32 | 212 | 0.41 | -0.49 | 0.07 | -0.32 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 143.00 | 2.77 | 3.10 | 2.94 | 2.94 | +1.26 | +75.00% | 0.02 | 93 | 253 | 0.41 | -0.55 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 144.00 | 3.35 | 3.65 | 3.50 | 3.15 | +1.52 | +93.26% | 0.02 | 119 | 129 | 0.40 | -0.61 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 145.00 | 4.05 | 4.75 | 4.40 | 3.37 | +1.47 | +77.37% | 0.03 | 42 | 2,193 | 0.45 | -0.68 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 146.00 | 4.70 | 5.55 | 5.13 | 3.75 | +1.00 | +36.37% | 0.04 | 23 | 45 | 0.45 | -0.73 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 147.00 | 4.90 | 5.95 | 5.43 | 4.58 | +1.58 | +52.67% | 0.04 | 11 | 153 | 0.47 | -0.78 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 148.00 | 4.45 | 8.40 | 6.43 | 5.75 | +2.14 | +59.28% | 0.04 | 5 | 82 | 0.80 | -0.83 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 149.00 | 5.35 | 8.50 | 6.93 | 6.14 | +1.65 | +36.75% | 0.05 | 6 | 274 | 0.68 | -0.87 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 150.00 | 8.00 | 9.00 | 8.50 | 8.48 | +3.53 | +71.32% | 0.06 | 52 | 3,207 | 0.62 | -0.90 | 0.03 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 152.50 | 9.50 | 11.15 | 10.33 | 7.09 | 0.00 | 0.00% | 0.07 | 0 | 272 | 0.63 | -0.96 | 0.02 | -0.07 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 155.00 | 11.95 | 15.00 | 13.48 | 12.65 | +2.88 | +29.48% | 0.09 | 4 | 3,173 | 1.07 | -0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 157.50 | 13.50 | 16.75 | 15.13 | 10.84 | 0.00 | 0.00% | 0.10 | 0 | 221 | 0.99 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 160.00 | 15.95 | 19.85 | 17.90 | 16.99 | +3.42 | +25.21% | 0.11 | 3 | 1,137 | 1.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 162.50 | 18.45 | 22.40 | 20.43 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 201 | 1.35 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 165.00 | 20.95 | 24.85 | 22.90 | 21.60 | +3.11 | +16.82% | 0.14 | 7 | 1,091 | 1.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 167.50 | 23.55 | 26.00 | 24.78 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 170.00 | 26.75 | 28.65 | 27.70 | 18.64 | 0.00 | 0.00% | 0.16 | 0 | 283 | 1.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 172.50 | 28.55 | 31.00 | 29.78 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 175.00 | 31.60 | 33.45 | 32.53 | 25.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 177.50 | 33.55 | 36.35 | 34.95 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 180.00 | 36.90 | 38.50 | 37.70 | 30.60 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 185.00 | 40.95 | 43.50 | 42.23 | 30.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 190.00 | 45.95 | 49.45 | 47.70 | 40.55 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.09 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 195.00 | 51.75 | 53.70 | 52.73 | 44.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 200.00 | 56.90 | 58.85 | 57.88 | 46.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 205.00 | 61.75 | 63.75 | 62.75 | 54.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 210.00 | 66.75 | 68.75 | 67.75 | 27.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 215.00 | 71.05 | 73.95 | 72.50 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 220.00 | 76.75 | 78.50 | 77.63 | 29.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 225.00 | 81.05 | 83.85 | 82.45 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 230.00 | 86.00 | 89.85 | 87.93 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 240.00 | 96.00 | 99.55 | 97.78 | 48.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:52 PM EST |
| 250.00 | 106.00 | 109.95 | 107.98 | % | 0.43 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 260.00 | 116.00 | 118.95 | 117.48 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 270.00 | 126.00 | 129.55 | 127.78 | % | 0.47 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 280.00 | 136.00 | 139.85 | 137.93 | % | 0.49 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 290.00 | 146.00 | 149.90 | 147.95 | % | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |