Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $3.05 as of 10/30/2025 5:35:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.20 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 1.00 | 1.65 | 2.35 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 1.50 | 1.00 | 1.95 | 1.48 | 1.84 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.09 | 0.93 | 0.09 | 0.00 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 0.90 | 1.10 | 1.00 | 1.08 | -0.12 | -10.00% | 0.50 | 50 | 55 | 1.31 | 0.83 | 0.17 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 2.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.12 | -13.80% | 0.29 | 100 | 401 | 1.37 | 0.70 | 0.24 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.54 | -0.36 | -40.00% | 0.17 | 3 | 182 | 1.34 | 0.57 | 0.27 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.39 | -0.17 | -30.36% | 0.12 | 3 | 162 | 1.53 | 0.45 | 0.27 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.06 | -16.67% | 0.08 | 2 | 153 | 1.55 | 0.37 | 0.24 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.63 | 0.30 | 0.22 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.07 | -21.88% | 0.05 | 2 | 148 | 1.66 | 0.25 | 0.20 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 5.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.65 | 0.21 | 0.17 | -0.01 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.00 | 0.08 | 0.10 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.83 | -0.02 | 0.03 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.11 | -0.07 | 0.09 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 210 | 1.39 | -0.17 | 0.17 | 0.00 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.28 | 0.00 | 0.00% | 0.14 | 0 | 1,194 | 1.31 | -0.30 | 0.24 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.68 | +0.06 | +9.68% | 0.22 | 2 | 9 | 1.36 | -0.43 | 0.27 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 3.50 | 0.95 | 1.10 | 1.03 | 0.77 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.44 | -0.55 | 0.27 | -0.01 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 4.00 | 1.30 | 1.50 | 1.40 | 1.29 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.39 | -0.63 | 0.24 | -0.01 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 4.50 | 1.75 | 1.95 | 1.85 | % | 0.41 | 0 | 0 | 1.47 | -0.70 | 0.22 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 2.20 | 2.40 | 2.30 | % | 0.46 | 0 | 0 | 1.47 | -0.75 | 0.20 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 5.50 | 2.70 | 3.30 | 3.00 | % | 0.55 | 0 | 0 | 2.12 | -0.79 | 0.17 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 3.31 | -0.92 | 0.10 | 0.00 | 10/30/2025 4:00:03 PM EST |