Options Chain for DELCATH SYS INC COM NEW (DCTH) - $10.34 as of 10/27/2025 5:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | % | 1.05 | 0 | 0 | 5.16 | 0.95 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 2.65 | 5.30 | 3.98 | 3.20 | % | 0.53 | 1 | 0 | 2.15 | 0.76 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 10.00 | 0.90 | 3.00 | 1.95 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 149 | 1.44 | 0.57 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.10 | 0.40 | 0.07 | -0.02 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.33 | 0.28 | 0.06 | -0.01 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.06 | 0.19 | 0.05 | -0.01 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 3.31 | 0.13 | 0.04 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.20 | 0.09 | 0.03 | -0.01 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.63 | -0.05 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 4 | 9 | 0.70 | -0.24 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 0.15 | 4.90 | 2.53 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 12 | 3.39 | -0.43 | 0.07 | -0.02 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 12.50 | 1.30 | 5.50 | 3.40 | % | 0.27 | 0 | 0 | 2.42 | -0.60 | 0.07 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 2.43 | -0.72 | 0.06 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 17.50 | 6.50 | 9.50 | 8.00 | % | 0.46 | 0 | 0 | 2.35 | -0.81 | 0.05 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 20.00 | 8.90 | 12.50 | 10.70 | % | 0.53 | 0 | 0 | 2.92 | -0.87 | 0.04 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 22.50 | 10.90 | 14.60 | 12.75 | % | 0.57 | 0 | 0 | 2.83 | -0.91 | 0.03 | -0.01 | 10/27/2025 3:59:52 PM EST |