Options Chain for ENDAVA PLC ADS (DAVA) - $9.24 as of 10/30/2025 8:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.80 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 2.45 | 6.40 | 4.43 | % | 0.89 | 0 | 0 | 4.28 | 0.99 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 2.20 | 2.40 | 2.30 | 2.25 | -0.30 | -11.77% | 0.31 | 12 | 121 | 0.80 | 0.83 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 10.00 | 0.85 | 1.70 | 1.28 | 0.82 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.37 | 0.50 | 0.15 | -0.01 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 12.50 | 0.40 | 3.60 | 2.00 | 0.38 | 0.00 | 0.00% | 0.16 | 11 | 341 | 3.31 | 0.22 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 6.59 | -0.01 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 1 | 52 | 0.96 | -0.17 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 1.63 | % | 0.17 | 1 | 0 | 1.04 | -0.50 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 12.50 | 1.50 | 5.80 | 3.65 | % | 0.29 | 0 | 0 | 2.78 | -0.78 | 0.11 | -0.01 | 10/30/2025 4:00:02 PM EST |