Options Chain for DOORDASH INC CL A (DASH) - $227.49 as of 12/15/2025 4:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 126.25 | 129.10 | 127.68 | 128.60 | +4.10 | +3.30% | 1.28 | 1 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 105.00 | 121.40 | 124.10 | 122.75 | 99.65 | 0.00 | 0.00% | 1.17 | 0 | 6 | 4.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:46 PM EST |
| 110.00 | 115.70 | 119.20 | 117.45 | 108.85 | 0.00 | 0.00% | 1.07 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:46 PM EST |
| 115.00 | 110.70 | 114.20 | 112.45 | % | 0.98 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 120.00 | 105.60 | 109.25 | 107.43 | % | 0.90 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 125.00 | 100.75 | 104.25 | 102.50 | % | 0.82 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 130.00 | 95.75 | 99.10 | 97.43 | % | 0.75 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 135.00 | 90.60 | 94.10 | 92.35 | 51.09 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:46 PM EST |
| 140.00 | 85.75 | 89.15 | 87.45 | 78.50 | 0.00 | 0.00% | 0.62 | 0 | 27 | 3.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:46 PM EST |
| 145.00 | 80.75 | 84.15 | 82.45 | 82.54 | +8.49 | +11.47% | 0.57 | 2 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 150.00 | 75.75 | 79.15 | 77.45 | 77.55 | % | 0.52 | 2 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 155.00 | 70.75 | 74.15 | 72.45 | 73.05 | +38.63 | +112.24% | 0.47 | 2 | 11 | 2.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 160.00 | 65.75 | 69.15 | 67.45 | 68.06 | +38.75 | +132.21% | 0.42 | 6 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 162.50 | 63.25 | 66.65 | 64.95 | 66.15 | % | 0.40 | 8 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 165.00 | 60.75 | 64.25 | 62.50 | 63.66 | % | 0.38 | 4 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 167.50 | 58.65 | 61.75 | 60.20 | % | 0.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 170.00 | 55.60 | 59.15 | 57.38 | 58.57 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:46 PM EST |
| 172.50 | 53.30 | 56.65 | 54.98 | 56.00 | +6.80 | +13.83% | 0.32 | 1 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 175.00 | 50.80 | 54.20 | 52.50 | 53.61 | +7.16 | +15.42% | 0.30 | 1 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 177.50 | 48.30 | 51.70 | 50.00 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 180.00 | 45.80 | 49.20 | 47.50 | 36.40 | 0.00 | 0.00% | 0.26 | 0 | 64 | 1.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:46 PM EST |
| 182.50 | 43.30 | 46.80 | 45.05 | 13.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:46 PM EST |
| 185.00 | 41.20 | 43.95 | 42.58 | 37.50 | 0.00 | 0.00% | 0.23 | 0 | 186 | 1.48 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 187.50 | 38.70 | 41.45 | 40.08 | 41.32 | +1.25 | +3.12% | 0.21 | 2 | 24 | 1.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 190.00 | 36.25 | 39.00 | 37.63 | 38.83 | +4.43 | +12.88% | 0.20 | 2 | 185 | 1.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 192.50 | 33.75 | 36.50 | 35.13 | 35.97 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 195.00 | 31.25 | 34.00 | 32.63 | 33.38 | 0.00 | 0.00% | 0.17 | 0 | 235 | 1.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 197.50 | 28.80 | 31.55 | 30.18 | 25.69 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.14 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 200.00 | 26.35 | 29.10 | 27.73 | 26.55 | -1.63 | -5.79% | 0.14 | 2 | 643 | 1.07 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 202.50 | 23.90 | 26.65 | 25.28 | 21.60 | -4.60 | -17.56% | 0.12 | 2 | 118 | 1.01 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 205.00 | 22.15 | 24.20 | 23.18 | 23.31 | -1.19 | -4.86% | 0.11 | 3 | 143 | 0.94 | 0.98 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 207.50 | 19.00 | 21.75 | 20.38 | 19.78 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.88 | 0.97 | 0.01 | -0.15 | 12/8/2025 | 12/15/2025 3:59:46 PM EST |
| 210.00 | 17.10 | 19.35 | 18.23 | 18.51 | +1.56 | +9.21% | 0.09 | 19 | 1,614 | 0.81 | 0.94 | 0.01 | -0.21 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 212.50 | 13.90 | 17.40 | 15.65 | 14.36 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 0.91 | 0.01 | -0.27 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 215.00 | 12.00 | 14.55 | 13.28 | 14.46 | +0.35 | +2.49% | 0.06 | 3 | 802 | 0.72 | 0.87 | 0.02 | -0.34 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 217.50 | 9.85 | 12.65 | 11.25 | 11.77 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.68 | 0.82 | 0.02 | -0.42 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 220.00 | 8.45 | 10.05 | 9.25 | 11.00 | -0.33 | -2.92% | 0.04 | 57 | 2,028 | 0.48 | 0.75 | 0.03 | -0.48 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 222.50 | 6.55 | 8.25 | 7.40 | 8.31 | +1.81 | +27.85% | 0.03 | 46 | 81 | 0.48 | 0.68 | 0.03 | -0.54 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 225.00 | 5.45 | 6.25 | 5.85 | 5.90 | -0.19 | -3.12% | 0.03 | 723 | 2,171 | 0.49 | 0.59 | 0.03 | -0.57 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 227.50 | 4.10 | 4.80 | 4.45 | 5.00 | 0.00 | 0.00% | 0.02 | 98 | 127 | 0.48 | 0.50 | 0.04 | -0.58 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 230.00 | 2.96 | 3.45 | 3.21 | 3.60 | -0.05 | -1.37% | 0.01 | 120 | 1,205 | 0.46 | 0.41 | 0.04 | -0.56 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 232.50 | 2.04 | 2.62 | 2.33 | 3.10 | +0.54 | +21.10% | 0.01 | 63 | 284 | 0.46 | 0.33 | 0.03 | -0.51 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 235.00 | 1.35 | 1.82 | 1.59 | 1.51 | -0.47 | -23.74% | 0.01 | 62 | 459 | 0.46 | 0.25 | 0.03 | -0.45 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 237.50 | 0.81 | 1.24 | 1.03 | 1.33 | -0.14 | -9.53% | 0.00 | 22 | 137 | 0.44 | 0.18 | 0.03 | -0.37 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 240.00 | 0.33 | 0.99 | 0.66 | 0.69 | -0.39 | -36.12% | 0.00 | 58 | 631 | 0.43 | 0.12 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 242.50 | 0.27 | 0.75 | 0.51 | 0.68 | -0.10 | -12.83% | 0.00 | 67 | 47 | 0.46 | 0.08 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 245.00 | 0.02 | 0.80 | 0.41 | 0.42 | -0.09 | -17.65% | 0.00 | 26 | 85 | 0.45 | 0.05 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 247.50 | 0.00 | 0.67 | 0.34 | 0.31 | -0.08 | -20.52% | 0.00 | 12 | 38 | 0.61 | 0.03 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 250.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.03 | -15.79% | 0.00 | 15 | 373 | 0.51 | 0.02 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 255.00 | 0.00 | 1.21 | 0.61 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 260.00 | 0.00 | 0.52 | 0.26 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 281 | 0.81 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 290.00 | 0.00 | 0.94 | 0.47 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.71 | 0.36 | 0.61 | % | 0.00 | 5 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 330.00 | 0.00 | 0.46 | 0.23 | 0.56 | +0.36 | +180.00% | 0.00 | 5 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:46 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:46 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:46 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 380.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.13 | 0.07 | 0.05 | % | 0.00 | 7 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.05 | % | 0.00 | 3 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 110.00 | 0.00 | 0.48 | 0.24 | 0.10 | % | 0.00 | 3 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 115.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 318 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:46 PM EST |
| 165.00 | 0.01 | 0.48 | 0.25 | 0.08 | +0.06 | +300.00% | 0.00 | 59 | 98 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 167.50 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:46 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.15 | -60.00% | 0.00 | 12 | 781 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 172.50 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 12 | 347 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 177.50 | 0.00 | 0.17 | 0.09 | 0.09 | -0.95 | -91.35% | 0.00 | 7 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 2,099 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 182.50 | 0.00 | 0.64 | 0.32 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 1,194 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.35 | +0.24 | +218.19% | 0.00 | 20 | 1,538 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 192.50 | 0.00 | 0.39 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 28 | 340 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 197.50 | 0.00 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.87 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 200.00 | 0.05 | 0.29 | 0.17 | 0.22 | -0.05 | -18.52% | 0.00 | 14 | 668 | 0.64 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 202.50 | 0.00 | 0.44 | 0.22 | 0.01 | -0.31 | -96.88% | 0.00 | 1 | 65 | 0.73 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 205.00 | 0.02 | 0.94 | 0.48 | 0.11 | -0.29 | -72.50% | 0.00 | 5 | 92 | 0.60 | -0.02 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 207.50 | 0.02 | 0.83 | 0.43 | 0.45 | -0.16 | -26.23% | 0.00 | 43 | 27 | 0.52 | -0.03 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 210.00 | 0.30 | 0.55 | 0.43 | 0.46 | -0.14 | -23.34% | 0.00 | 79 | 351 | 0.53 | -0.06 | 0.01 | -0.21 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 212.50 | 0.46 | 1.14 | 0.80 | 0.70 | -0.21 | -23.08% | 0.00 | 46 | 98 | 0.55 | -0.09 | 0.01 | -0.27 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 215.00 | 0.85 | 1.17 | 1.01 | 0.83 | -0.33 | -28.45% | 0.00 | 50 | 170 | 0.51 | -0.13 | 0.02 | -0.34 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 217.50 | 1.02 | 1.39 | 1.21 | 1.21 | +0.01 | +0.84% | 0.01 | 18 | 98 | 0.48 | -0.18 | 0.02 | -0.42 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 220.00 | 1.55 | 1.90 | 1.73 | 1.65 | -0.39 | -19.12% | 0.01 | 65 | 1,183 | 0.48 | -0.25 | 0.03 | -0.48 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 222.50 | 2.11 | 2.63 | 2.37 | 1.93 | -0.87 | -31.08% | 0.01 | 24 | 39 | 0.46 | -0.32 | 0.03 | -0.54 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 225.00 | 3.00 | 3.60 | 3.30 | 3.25 | -0.25 | -7.15% | 0.01 | 18 | 286 | 0.46 | -0.41 | 0.03 | -0.57 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 227.50 | 4.15 | 4.75 | 4.45 | 3.50 | -1.10 | -23.92% | 0.02 | 10 | 28 | 0.45 | -0.50 | 0.04 | -0.58 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 230.00 | 5.50 | 6.35 | 5.93 | 4.93 | -1.07 | -17.84% | 0.03 | 17 | 469 | 0.45 | -0.59 | 0.04 | -0.56 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 232.50 | 6.85 | 7.95 | 7.40 | 6.15 | -1.20 | -16.33% | 0.03 | 1 | 4 | 0.44 | -0.67 | 0.03 | -0.51 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 235.00 | 8.25 | 10.00 | 9.13 | % | 0.04 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.45 | 12/15/2025 3:59:46 PM EST | |||
| 237.50 | 9.80 | 12.05 | 10.93 | % | 0.05 | 0 | 0 | 0.60 | -0.82 | 0.03 | -0.37 | 12/15/2025 3:59:46 PM EST | |||
| 240.00 | 11.90 | 14.10 | 13.00 | 16.85 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.61 | -0.88 | 0.02 | -0.29 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 242.50 | 13.90 | 17.20 | 15.55 | % | 0.06 | 0 | 0 | 0.77 | -0.92 | 0.02 | -0.21 | 12/15/2025 3:59:46 PM EST | |||
| 245.00 | 16.20 | 19.65 | 17.93 | % | 0.07 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.15 | 12/15/2025 3:59:46 PM EST | |||
| 247.50 | 18.60 | 22.05 | 20.33 | % | 0.08 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.11 | 12/15/2025 3:59:46 PM EST | |||
| 250.00 | 21.30 | 24.05 | 22.68 | 53.90 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.86 | -0.98 | 0.00 | -0.07 | 11/26/2025 | 12/15/2025 3:59:46 PM EST |
| 255.00 | 26.05 | 29.30 | 27.68 | % | 0.11 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:46 PM EST | |||
| 260.00 | 31.25 | 34.00 | 32.63 | 69.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/15/2025 3:59:46 PM EST |
| 265.00 | 35.85 | 38.45 | 37.15 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 270.00 | 40.80 | 44.00 | 42.40 | 38.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:46 PM EST |
| 275.00 | 45.95 | 49.35 | 47.65 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 280.00 | 51.25 | 54.35 | 52.80 | 83.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:46 PM EST |
| 285.00 | 56.25 | 59.35 | 57.80 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 290.00 | 61.25 | 64.00 | 62.63 | 92.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:46 PM EST |
| 295.00 | 65.95 | 69.35 | 67.65 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 300.00 | 70.95 | 74.35 | 72.65 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 305.00 | 75.95 | 79.35 | 77.65 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 310.00 | 80.95 | 84.35 | 82.65 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 315.00 | 85.95 | 89.35 | 87.65 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 320.00 | 90.85 | 94.35 | 92.60 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 325.00 | 95.85 | 99.05 | 97.45 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 330.00 | 100.85 | 104.00 | 102.43 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 340.00 | 110.80 | 114.20 | 112.50 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 350.00 | 120.80 | 124.35 | 122.58 | % | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 360.00 | 130.80 | 134.55 | 132.68 | % | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 370.00 | 140.80 | 144.00 | 142.40 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 380.00 | 150.80 | 154.35 | 152.58 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 390.00 | 160.80 | 164.35 | 162.58 | % | 0.42 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 400.00 | 170.90 | 174.20 | 172.55 | % | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 410.00 | 180.80 | 183.95 | 182.38 | % | 0.44 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST |