Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $60.95 as of 10/27/2025 2:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.50 | 41.75 | 40.63 | 41.25 | 0.00 | 0.00% | 2.03 | 0 | 57 | 2.22 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 1:58:59 PM EST |
| 21.00 | 38.05 | 41.45 | 39.75 | 41.00 | 0.00 | 0.00% | 1.89 | 0 | 40 | 2.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 1:58:59 PM EST |
| 22.00 | 37.70 | 39.80 | 38.75 | 18.03 | 0.00 | 0.00% | 1.76 | 0 | 40 | 2.06 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/27/2025 1:58:59 PM EST |
| 23.00 | 36.15 | 38.80 | 37.48 | 38.12 | 0.00 | 0.00% | 1.63 | 0 | 30 | 1.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 24.00 | 35.90 | 38.50 | 37.20 | 24.42 | 0.00 | 0.00% | 1.55 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 10/27/2025 1:58:59 PM EST |
| 25.00 | 34.10 | 36.80 | 35.45 | 32.96 | 0.00 | 0.00% | 1.42 | 0 | 79 | 1.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:59 PM EST |
| 26.00 | 33.25 | 36.55 | 34.90 | 32.90 | 0.00 | 0.00% | 1.34 | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 27.00 | 31.75 | 35.55 | 33.65 | 19.70 | 0.00 | 0.00% | 1.25 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 1:58:59 PM EST |
| 28.00 | 31.85 | 33.85 | 32.85 | 25.60 | 0.00 | 0.00% | 1.17 | 0 | 107 | 1.63 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 1:58:59 PM EST |
| 29.00 | 30.35 | 33.55 | 31.95 | 17.25 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/27/2025 1:58:59 PM EST |
| 30.00 | 29.75 | 31.85 | 30.80 | 31.10 | 0.00 | 0.00% | 1.03 | 0 | 219 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 31.00 | 28.20 | 31.60 | 29.90 | 19.15 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 10/27/2025 1:58:59 PM EST |
| 32.00 | 28.25 | 29.45 | 28.85 | 28.70 | +9.05 | +46.06% | 0.90 | 3 | 11 | 1.24 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 33.00 | 27.05 | 28.90 | 27.98 | 24.16 | 0.00 | 0.00% | 0.85 | 0 | 1,266 | 1.34 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:58:59 PM EST |
| 34.00 | 25.50 | 27.95 | 26.73 | 25.50 | 0.00 | 0.00% | 0.79 | 0 | 126 | 1.30 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 24.30 | 26.95 | 25.63 | 26.70 | 0.00 | 0.00% | 0.73 | 0 | 608 | 1.24 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:58:59 PM EST |
| 36.00 | 23.55 | 25.95 | 24.75 | 22.40 | 0.00 | 0.00% | 0.69 | 0 | 64 | 1.19 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 37.00 | 22.50 | 25.00 | 23.75 | 25.05 | 0.00 | 0.00% | 0.64 | 0 | 352 | 1.16 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 10/27/2025 1:58:59 PM EST |
| 38.00 | 22.45 | 24.00 | 23.23 | 22.30 | 0.00 | 0.00% | 0.61 | 0 | 90 | 1.11 | 0.98 | 0.00 | -0.01 | 9/15/2025 | 10/27/2025 1:58:59 PM EST |
| 39.00 | 21.55 | 22.10 | 21.83 | 22.10 | -0.60 | -2.65% | 0.56 | 3 | 672 | 0.77 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 20.50 | 22.05 | 21.28 | 22.07 | 0.00 | 0.00% | 0.53 | 0 | 1,562 | 1.02 | 0.98 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 41.00 | 19.60 | 21.10 | 20.35 | 18.85 | 0.00 | 0.00% | 0.50 | 0 | 143 | 0.98 | 0.97 | 0.01 | -0.01 | 9/11/2025 | 10/27/2025 1:58:59 PM EST |
| 42.00 | 18.60 | 20.15 | 19.38 | 21.35 | 0.00 | 0.00% | 0.46 | 0 | 1,527 | 0.95 | 0.96 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 43.00 | 17.55 | 19.15 | 18.35 | 19.12 | 0.00 | 0.00% | 0.43 | 0 | 278 | 0.90 | 0.96 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 1:58:59 PM EST |
| 44.00 | 16.60 | 17.40 | 17.00 | 16.95 | +1.99 | +13.31% | 0.39 | 1 | 485 | 0.68 | 0.95 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 45.00 | 15.75 | 16.25 | 16.00 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 619 | 0.45 | 0.94 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 46.00 | 14.80 | 16.30 | 15.55 | 16.75 | 0.00 | 0.00% | 0.34 | 0 | 133 | 0.58 | 0.93 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 1:58:59 PM EST |
| 47.00 | 13.90 | 14.40 | 14.15 | 14.25 | -0.25 | -1.73% | 0.30 | 6 | 666 | 0.47 | 0.92 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 48.00 | 12.95 | 14.45 | 13.70 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 393 | 0.57 | 0.90 | 0.01 | -0.03 | 10/2/2025 | 10/27/2025 1:58:59 PM EST |
| 49.00 | 12.05 | 13.50 | 12.78 | 12.25 | 0.00 | 0.00% | 0.26 | 0 | 1,492 | 0.55 | 0.89 | 0.02 | -0.03 | 10/14/2025 | 10/27/2025 1:58:59 PM EST |
| 50.00 | 11.00 | 11.75 | 11.38 | 11.50 | +0.25 | +2.23% | 0.23 | 2 | 1,926 | 0.44 | 0.87 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 52.50 | 9.05 | 9.60 | 9.33 | 9.38 | -0.12 | -1.27% | 0.18 | 11 | 1,026 | 0.45 | 0.83 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 55.00 | 7.10 | 7.55 | 7.33 | 7.40 | -0.65 | -8.08% | 0.13 | 23 | 8,921 | 0.43 | 0.76 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 57.50 | 5.45 | 5.85 | 5.65 | 5.73 | -0.48 | -7.73% | 0.10 | 9 | 2,605 | 0.42 | 0.67 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 60.00 | 4.10 | 4.25 | 4.18 | 4.25 | -0.70 | -14.15% | 0.07 | 57 | 5,885 | 0.41 | 0.57 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 62.50 | 2.93 | 3.05 | 2.99 | 3.05 | -0.45 | -12.86% | 0.05 | 175 | 37,960 | 0.40 | 0.46 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 65.00 | 2.03 | 2.10 | 2.07 | 2.09 | -0.27 | -11.45% | 0.03 | 60 | 10,657 | 0.40 | 0.36 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 67.50 | 1.38 | 1.45 | 1.42 | 1.43 | -0.32 | -18.29% | 0.02 | 19 | 8,540 | 0.39 | 0.28 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 70.00 | 0.90 | 0.99 | 0.95 | 0.95 | -0.20 | -17.40% | 0.01 | 24 | 3,260 | 0.40 | 0.21 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 72.50 | 0.63 | 0.92 | 0.78 | 0.65 | -0.15 | -18.75% | 0.01 | 8 | 46,739 | 0.43 | 0.16 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 75.00 | 0.42 | 0.50 | 0.46 | 0.48 | -0.06 | -11.12% | 0.01 | 4 | 2,967 | 0.41 | 0.11 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 77.50 | 0.31 | 0.48 | 0.40 | 0.33 | -0.12 | -26.67% | 0.01 | 50 | 712 | 0.44 | 0.08 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 80.00 | 0.22 | 0.30 | 0.26 | 0.27 | +0.08 | +42.11% | 0.00 | 23 | 9,568 | 0.44 | 0.06 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 85.00 | 0.13 | 0.21 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 23 | 1,430 | 0.48 | 0.03 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 90.00 | 0.07 | 0.17 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.51 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 95.00 | 0.05 | 0.14 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.54 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 85 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:59 PM EST |
| 21.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,937 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:59 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 1:58:59 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:59 PM EST |
| 24.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,122 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:59 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:58:59 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8,886 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:59 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 1:58:59 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 1,343 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 31.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.83 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 32.00 | 0.05 | 0.29 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.87 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 33.00 | 0.06 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 4,038 | 0.79 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 34.00 | 0.04 | 0.59 | 0.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.86 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 0.65 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 36.00 | 0.01 | 0.16 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 0.63 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 10/27/2025 1:58:59 PM EST |
| 37.00 | 0.01 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,447 | 0.60 | -0.01 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:59 PM EST |
| 38.00 | 0.03 | 0.18 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.61 | -0.02 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:59 PM EST |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.63 | -0.02 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 2 | 4,089 | 0.61 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 41.00 | 0.14 | 0.24 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.60 | -0.03 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 42.00 | 0.16 | 0.26 | 0.21 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3,416 | 0.58 | -0.04 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 43.00 | 0.18 | 0.46 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,525 | 0.59 | -0.04 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 1:58:59 PM EST |
| 44.00 | 0.22 | 0.44 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,789 | 0.57 | -0.05 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 45.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.04 | -11.12% | 0.01 | 25 | 2,815 | 0.53 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 46.00 | 0.28 | 0.79 | 0.54 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 0.56 | -0.07 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 47.00 | 0.40 | 0.44 | 0.42 | 0.44 | -0.04 | -8.34% | 0.01 | 11 | 1,751 | 0.50 | -0.08 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 48.00 | 0.40 | 0.54 | 0.47 | 0.47 | -0.03 | -6.00% | 0.01 | 1 | 1,251 | 0.48 | -0.10 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 49.00 | 0.55 | 0.61 | 0.58 | 0.56 | -0.56 | -50.00% | 0.01 | 1 | 1,531 | 0.48 | -0.11 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 50.00 | 0.60 | 0.73 | 0.67 | 0.63 | -0.06 | -8.70% | 0.01 | 4 | 19,051 | 0.47 | -0.13 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 52.50 | 0.98 | 1.08 | 1.03 | 1.02 | +0.01 | +0.99% | 0.02 | 47 | 3,233 | 0.45 | -0.17 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 55.00 | 1.55 | 1.60 | 1.58 | 1.58 | +0.03 | +1.94% | 0.03 | 53 | 7,955 | 0.43 | -0.24 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 57.50 | 2.31 | 2.39 | 2.35 | 2.32 | +0.10 | +4.51% | 0.04 | 58 | 4,023 | 0.42 | -0.33 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 60.00 | 3.30 | 3.40 | 3.35 | 3.38 | +0.23 | +7.31% | 0.06 | 31 | 4,495 | 0.41 | -0.43 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 62.50 | 4.55 | 4.70 | 4.63 | 4.70 | +0.35 | +8.05% | 0.07 | 15 | 1,047 | 0.40 | -0.54 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 65.00 | 5.85 | 6.55 | 6.20 | 5.93 | 0.00 | 0.00% | 0.10 | 0 | 425 | 0.39 | -0.64 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 67.50 | 6.90 | 8.50 | 7.70 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 200 | 0.45 | -0.72 | 0.04 | -0.03 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 70.00 | 10.00 | 10.60 | 10.30 | 9.30 | 0.00 | 0.00% | 0.15 | 0 | 163 | 0.49 | -0.79 | 0.03 | -0.03 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 72.50 | 11.25 | 12.90 | 12.08 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.50 | -0.84 | 0.02 | -0.02 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 75.00 | 13.60 | 15.05 | 14.33 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.49 | -0.89 | 0.02 | -0.02 | 10/7/2025 | 10/27/2025 1:58:59 PM EST |
| 77.50 | 16.00 | 17.85 | 16.93 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.60 | -0.92 | 0.02 | -0.01 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 80.00 | 18.45 | 19.90 | 19.18 | 17.75 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.55 | -0.94 | 0.01 | -0.01 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 85.00 | 22.70 | 26.50 | 24.60 | % | 0.29 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 10/27/2025 1:58:59 PM EST | |||
| 90.00 | 27.60 | 31.55 | 29.58 | 31.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 95.00 | 33.00 | 35.40 | 34.20 | % | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 100.00 | 37.70 | 41.50 | 39.60 | 38.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 10/27/2025 1:58:59 PM EST |