Options Chain for DOMINION ENERGY INC COM (D) - $61.18 as of 10/27/2025 5:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.20 | 22.80 | 21.00 | % | 0.53 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 42.50 | 16.70 | 20.30 | 18.50 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 45.00 | 14.20 | 17.80 | 16.00 | % | 0.36 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 47.50 | 11.70 | 15.40 | 13.55 | % | 0.29 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 50.00 | 9.80 | 12.50 | 11.15 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 52.50 | 7.40 | 10.10 | 8.75 | % | 0.17 | 0 | 0 | 0.60 | 0.92 | 0.02 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 55.00 | 5.10 | 6.80 | 5.95 | 6.41 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.35 | 0.85 | 0.04 | -0.01 | 10/21/2025 | 10/27/2025 3:59:57 PM EST |
| 57.50 | 4.00 | 4.30 | 4.15 | 4.03 | -0.87 | -17.76% | 0.07 | 8 | 6 | 0.24 | 0.74 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 60.00 | 2.30 | 2.55 | 2.43 | 2.20 | -0.30 | -12.00% | 0.04 | 20 | 128 | 0.23 | 0.56 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 62.50 | 1.05 | 1.40 | 1.23 | 1.20 | -0.40 | -25.00% | 0.02 | 3 | 118 | 0.22 | 0.36 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 65.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.19 | -29.24% | 0.01 | 3 | 1,387 | 0.21 | 0.18 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 67.50 | 0.10 | 0.45 | 0.28 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 50 | 0.23 | 0.08 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.02 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:57 PM EST |
| 52.50 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.28 | -0.08 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 3:59:57 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.26 | -0.15 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 3:59:57 PM EST |
| 57.50 | 0.80 | 1.05 | 0.93 | 0.95 | -0.07 | -6.87% | 0.02 | 3 | 107 | 0.24 | -0.26 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 60.00 | 1.60 | 1.90 | 1.75 | 1.78 | +0.08 | +4.71% | 0.03 | 4 | 31 | 0.22 | -0.44 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 62.50 | 3.00 | 3.40 | 3.20 | % | 0.05 | 0 | 0 | 0.21 | -0.64 | 0.08 | -0.02 | 10/27/2025 3:59:57 PM EST | |||
| 65.00 | 3.60 | 6.20 | 4.90 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.35 | -0.82 | 0.06 | -0.01 | 10/23/2025 | 10/27/2025 3:59:57 PM EST |
| 67.50 | 5.80 | 9.30 | 7.55 | % | 0.11 | 0 | 0 | 0.50 | -0.92 | 0.03 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 70.00 | 8.10 | 11.70 | 9.90 | % | 0.14 | 0 | 0 | 0.58 | -0.96 | 0.02 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 75.00 | 13.10 | 16.60 | 14.85 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 80.00 | 17.60 | 21.60 | 19.60 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 85.00 | 22.60 | 26.50 | 24.55 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 90.00 | 27.50 | 31.50 | 29.50 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST |