Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $24.69 as of 12/15/2025 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.70 | 23.75 | 22.73 | % | 22.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 2.00 | 20.45 | 23.55 | 22.00 | % | 11.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 3.00 | 19.85 | 21.80 | 20.83 | % | 6.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 4.00 | 18.25 | 21.80 | 20.03 | % | 5.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 5.00 | 17.30 | 20.70 | 19.00 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 6.00 | 16.80 | 18.80 | 17.80 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 7.00 | 15.80 | 17.80 | 16.80 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 8.00 | 14.90 | 16.80 | 15.85 | 15.82 | % | 1.98 | 1 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 9.00 | 14.00 | 16.50 | 15.25 | 14.92 | % | 1.69 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 10.00 | 12.20 | 15.75 | 13.98 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 11.00 | 12.10 | 13.80 | 12.95 | % | 1.18 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 12.00 | 11.10 | 12.80 | 11.95 | % | 1.00 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 13.00 | 9.25 | 12.70 | 10.98 | % | 0.84 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 14.00 | 9.25 | 10.75 | 10.00 | % | 0.71 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 14.50 | 8.80 | 10.25 | 9.53 | % | 0.66 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 15.00 | 8.25 | 9.75 | 9.00 | 6.90 | 0.00 | 0.00% | 0.60 | 0 | 121 | 4.50 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:06 PM EST |
| 15.50 | 7.75 | 9.25 | 8.50 | % | 0.55 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 16.00 | 6.45 | 9.50 | 7.98 | % | 0.50 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 16.50 | 6.65 | 8.25 | 7.45 | 7.47 | % | 0.45 | 2 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 17.00 | 6.30 | 7.80 | 7.05 | 7.06 | -0.40 | -5.37% | 0.41 | 1 | 136 | 3.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 17.50 | 5.80 | 7.40 | 6.60 | 6.58 | % | 0.38 | 1 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 18.00 | 5.20 | 6.75 | 5.98 | 5.64 | 0.00 | 0.00% | 0.33 | 0 | 246 | 3.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:06 PM EST |
| 18.50 | 3.85 | 7.15 | 5.50 | % | 0.30 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 19.00 | 4.55 | 5.15 | 4.85 | 5.45 | 0.00 | 0.00% | 0.26 | 0 | 876 | 1.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 19.50 | 3.75 | 6.00 | 4.88 | % | 0.25 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 20.00 | 3.25 | 4.30 | 3.78 | 2.91 | 0.00 | 0.00% | 0.19 | 0 | 449 | 1.65 | 0.99 | 0.01 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 20.50 | 2.80 | 4.20 | 3.50 | 2.94 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.11 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 12/15/2025 4:00:06 PM EST |
| 21.00 | 2.27 | 3.40 | 2.84 | 2.90 | -0.06 | -2.03% | 0.14 | 1 | 1,228 | 1.49 | 0.96 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 21.50 | 1.80 | 2.91 | 2.36 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 84 | 1.34 | 0.93 | 0.07 | -0.03 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 22.00 | 1.80 | 2.45 | 2.13 | 2.13 | -0.40 | -15.81% | 0.10 | 2 | 8,491 | 1.22 | 0.93 | 0.09 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 22.50 | 1.43 | 1.91 | 1.67 | 1.42 | -0.56 | -28.29% | 0.07 | 4 | 678 | 0.99 | 0.84 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 23.00 | 1.04 | 1.40 | 1.22 | 0.92 | -0.70 | -43.21% | 0.05 | 11 | 3,885 | 0.56 | 0.77 | 0.21 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 23.50 | 0.63 | 1.11 | 0.87 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 378 | 0.58 | 0.66 | 0.28 | -0.06 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 24.00 | 0.48 | 0.63 | 0.56 | 0.60 | -0.30 | -33.34% | 0.02 | 95 | 5,732 | 0.55 | 0.51 | 0.32 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 24.50 | 0.13 | 0.47 | 0.30 | 0.40 | -0.25 | -38.47% | 0.01 | 23 | 305 | 0.50 | 0.35 | 0.31 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 25.00 | 0.15 | 0.24 | 0.20 | 0.25 | -0.20 | -44.45% | 0.01 | 156 | 4,959 | 0.54 | 0.22 | 0.24 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 25.50 | 0.01 | 0.25 | 0.13 | 0.13 | -0.22 | -62.86% | 0.01 | 4 | 123 | 0.53 | 0.13 | 0.17 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 609 | 1,145 | 0.68 | 0.06 | 0.10 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 7 | 1,829 | 0.97 | 0.01 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 0.89 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 2,224 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.23 | -92.00% | 0.00 | 41 | 577 | 1.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.89 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 1.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 656 | 2.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 829 | 2.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:06 PM EST |
| 14.50 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 3.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 15.50 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44,561 | 2.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 16.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 2.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25,238 | 1.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 18.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 19.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.32 | -96.97% | 0.00 | 23 | 1,803 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,971 | 1.02 | -0.01 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 20.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.42 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 2,145 | 0.76 | -0.04 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 21.50 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 54 | 0.74 | -0.07 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 22.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 791 | 2,056 | 1.05 | -0.07 | 0.09 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 22.50 | 0.04 | 0.19 | 0.12 | 0.15 | +0.04 | +36.37% | 0.01 | 23 | 109 | 0.58 | -0.16 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 23.00 | 0.17 | 0.23 | 0.20 | 0.21 | -0.03 | -12.50% | 0.01 | 137 | 2,301 | 0.58 | -0.23 | 0.21 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 23.50 | 0.16 | 0.44 | 0.30 | 0.39 | +0.09 | +30.00% | 0.01 | 50 | 190 | 0.51 | -0.34 | 0.28 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 24.00 | 0.35 | 0.61 | 0.48 | 0.65 | +0.26 | +66.67% | 0.02 | 18 | 902 | 0.48 | -0.49 | 0.32 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 24.50 | 0.66 | 0.94 | 0.80 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | -0.65 | 0.31 | -0.06 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 25.00 | 0.99 | 1.37 | 1.18 | 1.59 | +0.63 | +65.63% | 0.05 | 1 | 1,161 | 0.48 | -0.78 | 0.24 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 25.50 | 1.30 | 2.25 | 1.78 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.34 | -0.87 | 0.17 | -0.03 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 26.00 | 1.19 | 2.83 | 2.01 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 301 | 1.59 | -0.94 | 0.10 | -0.02 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 27.00 | 2.76 | 3.30 | 3.03 | 3.21 | +0.96 | +42.67% | 0.11 | 2 | 831 | 1.23 | -0.99 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 28.00 | 2.32 | 4.50 | 3.41 | 4.10 | -0.14 | -3.31% | 0.12 | 2 | 165 | 1.73 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 29.00 | 4.40 | 5.70 | 5.05 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 116 | 2.22 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 30.00 | 5.25 | 6.75 | 6.00 | 9.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:06 PM EST |
| 31.00 | 6.25 | 7.75 | 7.00 | 8.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 4:00:06 PM EST |
| 32.00 | 7.25 | 8.75 | 8.00 | 13.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:06 PM EST |
| 33.00 | 8.25 | 9.75 | 9.00 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 34.00 | 9.25 | 10.75 | 10.00 | 11.31 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 35.00 | 10.25 | 11.70 | 10.98 | 13.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:06 PM EST |
| 36.00 | 10.30 | 13.75 | 12.03 | 16.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:06 PM EST |
| 37.00 | 12.25 | 13.90 | 13.08 | % | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 38.00 | 13.25 | 15.20 | 14.23 | % | 0.37 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 40.00 | 15.25 | 17.45 | 16.35 | 14.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 4:00:06 PM EST |
| 45.00 | 19.45 | 22.60 | 21.03 | % | 0.47 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST |