Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $10.71 as of 10/27/2025 5:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.10 | 8.25 | 6.78 | 0.00 | 0.00% | 3.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 5.20 | 6.60 | 5.90 | 7.60 | 0.00 | 0.00% | 1.18 | 0 | 2,964 | 0.00 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 7.50 | 3.00 | 3.40 | 3.20 | 3.80 | -0.10 | -2.57% | 0.43 | 1 | 1,591 | 0.71 | 0.87 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 316 | 0.85 | 0.63 | 0.11 | -0.01 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 181 | 0.92 | 0.35 | 0.11 | -0.01 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.09 | -18.37% | 0.02 | 24 | 4,311 | 0.92 | 0.16 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.11 | 0.07 | 0.04 | 0.00 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.03 | 0.02 | 0.00 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3,240 | 1.54 | -0.01 | 0.01 | 0.00 | 9/9/2025 | 10/27/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | -0.13 | 0.06 | -0.01 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 1.05 | 1.30 | 1.18 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.92 | -0.37 | 0.11 | -0.01 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | -0.65 | 0.11 | -0.01 | 9/9/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 4.00 | 5.30 | 4.65 | % | 0.31 | 0 | 0 | 1.31 | -0.84 | 0.08 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 17.50 | 6.20 | 7.50 | 6.85 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -0.93 | 0.04 | 0.00 | 9/18/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 1.63 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:54 PM EST |