Options Chain for CYBIN INC COM NEW (CYBN) - $6.17 as of 10/27/2025 2:35:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 5.40 3.45 3.60 0.00 0.00% 1.38 0 1 8.31 1.00 0.00 0.00 10/22/2025 10/27/2025 1:59:02 PM EST
5.00 0.00 3.30 1.65 2.00 0.00 0.00% 0.33 0 137 4.14 0.89 0.29 0.00 10/17/2025 10/27/2025 1:59:02 PM EST
7.50 0.30 0.70 0.50 0.50 +0.15 +42.86% 0.07 6 368 1.22 0.29 0.15 0.00 10/27/2025 10/27/2025 1:59:02 PM EST
10.00 0.15 0.20 0.18 0.15 -0.15 -50.00% 0.02 5 2,819 1.33 0.11 0.07 0.00 10/27/2025 10/27/2025 1:59:02 PM EST
12.50 0.00 0.25 0.13 0.25 0.00 0.00% 0.01 0 4 2.80 0.04 0.03 0.00 10/6/2025 10/27/2025 1:59:02 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 3.06 0.01 0.01 0.00 10/27/2025 1:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 % 0.03 0 0 1.69 0.00 0.00 0.00 10/27/2025 1:59:02 PM EST
5.00 0.00 4.30 2.15 % 0.43 0 0 7.85 -0.11 0.29 0.00 10/27/2025 1:59:02 PM EST
7.50 0.70 5.00 2.85 1.75 0.00 0.00% 0.38 0 10 4.36 -0.71 0.15 0.00 9/22/2025 10/27/2025 1:59:02 PM EST
10.00 2.40 6.00 4.20 % 0.42 0 0 2.78 -0.89 0.07 0.00 10/27/2025 1:59:02 PM EST
12.50 4.80 8.50 6.65 % 0.53 0 0 3.13 -0.96 0.03 0.00 10/27/2025 1:59:02 PM EST
15.00 7.30 11.00 9.15 % 0.61 0 0 3.41 -0.99 0.01 0.00 10/27/2025 1:59:02 PM EST