Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.80 as of 10/27/2025 5:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 17.00 | 15.95 | % | 15.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 2.00 | 13.90 | 16.00 | 14.95 | % | 7.47 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 3.00 | 12.90 | 15.00 | 13.95 | % | 4.65 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 4.00 | 11.90 | 13.80 | 12.85 | % | 3.21 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 5.00 | 10.90 | 12.80 | 11.85 | % | 2.37 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 6.00 | 10.00 | 11.80 | 10.90 | % | 1.82 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 7.00 | 9.10 | 10.90 | 10.00 | % | 1.43 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 8.00 | 8.10 | 9.80 | 8.95 | % | 1.12 | 0 | 0 | 2.35 | 1.00 | 0.01 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 9.00 | 7.20 | 8.70 | 7.95 | 8.10 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.97 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 10/27/2025 3:59:58 PM EST |
| 10.00 | 6.20 | 7.70 | 6.95 | % | 0.70 | 0 | 0 | 1.72 | 0.97 | 0.02 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 11.00 | 5.20 | 6.70 | 5.95 | 6.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.49 | 0.93 | 0.03 | 0.00 | 9/18/2025 | 10/27/2025 3:59:58 PM EST |
| 12.00 | 4.50 | 5.50 | 5.00 | % | 0.42 | 0 | 0 | 1.16 | 0.89 | 0.04 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 13.00 | 3.80 | 4.50 | 4.15 | 3.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | 0.84 | 0.05 | -0.01 | 5/9/2025 | 10/27/2025 3:59:58 PM EST |
| 14.00 | 3.00 | 3.60 | 3.30 | 3.05 | 0.00 | 0.00% | 0.24 | 0 | 242 | 0.70 | 0.79 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 15.00 | 2.40 | 2.60 | 2.50 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.64 | 0.71 | 0.09 | -0.01 | 8/13/2025 | 10/27/2025 3:59:58 PM EST |
| 16.00 | 1.75 | 2.00 | 1.88 | 2.00 | -0.01 | -0.50% | 0.12 | 1 | 67 | 0.62 | 0.61 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 17.00 | 1.20 | 1.50 | 1.35 | 1.12 | 0.00 | 0.00% | 0.08 | 0 | 212 | 0.60 | 0.50 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 18.00 | 0.85 | 1.10 | 0.98 | 0.85 | -0.15 | -15.00% | 0.05 | 10 | 924 | 0.59 | 0.40 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 19.00 | 0.55 | 0.90 | 0.73 | 0.61 | -0.14 | -18.67% | 0.04 | 1 | 224 | 0.61 | 0.32 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.58 | 0.26 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 21.00 | 0.25 | 0.50 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.62 | 0.21 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 22.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.05 | +33.34% | 0.01 | 5 | 355 | 0.62 | 0.16 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.61 | 0.13 | 0.05 | -0.01 | 10/21/2025 | 10/27/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.73 | 0.10 | 0.04 | -0.01 | 10/6/2025 | 10/27/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.07 | 0.06 | 0.03 | 0.00 | 10/6/2025 | 10/27/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.19 | 0.04 | 0.02 | 0.00 | 7/30/2025 | 10/27/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.27 | 0.03 | 0.02 | 0.00 | 7/31/2025 | 10/27/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.35 | 0.02 | 0.01 | 0.00 | 7/3/2025 | 10/27/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.43 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.22 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/27/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.53 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.27 | 0.01 | 0.00 | 0.00 | 7/15/2025 | 10/27/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.46 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.01 | 0.00 | 7/30/2025 | 10/27/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | -0.02 | 0.01 | 0.00 | 5/1/2025 | 10/27/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | -0.03 | 0.02 | 0.00 | 9/24/2025 | 10/27/2025 3:59:58 PM EST |
| 11.00 | 0.10 | 0.75 | 0.43 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.01 | -0.07 | 0.03 | 0.00 | 8/1/2025 | 10/27/2025 3:59:58 PM EST |
| 12.00 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.78 | -0.11 | 0.04 | -0.01 | 10/21/2025 | 10/27/2025 3:59:58 PM EST |
| 13.00 | 0.25 | 0.50 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.70 | -0.16 | 0.05 | -0.01 | 10/13/2025 | 10/27/2025 3:59:58 PM EST |
| 14.00 | 0.45 | 0.70 | 0.58 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.67 | -0.21 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.86 | -0.11 | -11.34% | 0.05 | 1 | 49 | 0.60 | -0.29 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 16.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.10 | +9.10% | 0.07 | 5 | 40 | 0.61 | -0.39 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 17.00 | 1.50 | 1.85 | 1.68 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.59 | -0.50 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 18.00 | 2.10 | 2.45 | 2.28 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.57 | -0.60 | 0.10 | -0.01 | 10/22/2025 | 10/27/2025 3:59:58 PM EST |
| 19.00 | 2.80 | 3.20 | 3.00 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.57 | -0.68 | 0.09 | -0.01 | 9/30/2025 | 10/27/2025 3:59:58 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | 4.14 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.58 | -0.74 | 0.08 | -0.01 | 10/22/2025 | 10/27/2025 3:59:58 PM EST |
| 21.00 | 4.10 | 5.00 | 4.55 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.79 | -0.79 | 0.07 | -0.01 | 9/29/2025 | 10/27/2025 3:59:58 PM EST |
| 22.00 | 5.00 | 5.90 | 5.45 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.82 | -0.84 | 0.06 | -0.01 | 7/31/2025 | 10/27/2025 3:59:58 PM EST |
| 23.00 | 5.90 | 6.80 | 6.35 | 7.63 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.84 | -0.87 | 0.05 | -0.01 | 7/30/2025 | 10/27/2025 3:59:58 PM EST |
| 24.00 | 6.60 | 7.90 | 7.25 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.97 | -0.90 | 0.04 | -0.01 | 6/11/2025 | 10/27/2025 3:59:58 PM EST |
| 25.00 | 7.50 | 9.00 | 8.25 | % | 0.33 | 0 | 0 | 1.09 | -0.94 | 0.03 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 26.00 | 8.50 | 10.00 | 9.25 | % | 0.36 | 0 | 0 | 1.15 | -0.96 | 0.02 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 27.00 | 9.40 | 10.90 | 10.15 | % | 0.38 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 28.00 | 10.20 | 12.20 | 11.20 | % | 0.40 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 29.00 | 11.20 | 13.20 | 12.20 | % | 0.42 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 30.00 | 12.20 | 14.20 | 13.20 | % | 0.44 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 31.00 | 13.20 | 15.20 | 14.20 | % | 0.46 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 32.00 | 14.20 | 16.20 | 15.20 | % | 0.47 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 33.00 | 15.20 | 17.20 | 16.20 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 35.00 | 17.30 | 19.20 | 18.25 | % | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST |