Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.74 as of 10/30/2025 8:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.20 | 15.60 | 14.40 | % | 0.82 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 10.70 | 13.20 | 11.95 | % | 0.60 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 6.20 | 8.30 | 7.25 | % | 0.29 | 0 | 0 | 1.05 | 1.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 2.00 | 3.10 | 2.55 | 2.49 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.36 | 0.68 | 0.10 | -0.01 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 35.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.13 | -27.09% | 0.01 | 10 | 14 | 0.27 | 0.22 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:57 PM EST |
| 30.00 | 0.40 | 1.15 | 0.78 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | -0.32 | 0.10 | -0.01 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 35.00 | 3.20 | 4.50 | 3.85 | % | 0.11 | 0 | 0 | 0.48 | -0.78 | 0.07 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 40.00 | 7.80 | 9.30 | 8.55 | % | 0.21 | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 45.00 | 13.30 | 15.10 | 14.20 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |