Options Chain for CHEVRON CORP NEW COM (CVX) - $148.49 as of 12/9/2025 8:28:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 78.15 | 80.45 | 79.30 | 79.10 | 0.00 | 0.00% | 1.13 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:04 PM EST |
| 75.00 | 73.05 | 75.20 | 74.13 | 74.05 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 12/9/2025 4:00:04 PM EST |
| 80.00 | 68.15 | 70.20 | 69.18 | 74.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:04 PM EST |
| 85.00 | 63.15 | 65.20 | 64.18 | 58.21 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/17/2024 | 12/9/2025 4:00:04 PM EST |
| 90.00 | 58.15 | 60.20 | 59.18 | 62.95 | 0.00 | 0.00% | 0.66 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:04 PM EST |
| 95.00 | 53.10 | 55.20 | 54.15 | 60.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:04 PM EST |
| 100.00 | 48.30 | 50.20 | 49.25 | 52.30 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 105.00 | 43.20 | 45.25 | 44.23 | 36.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 4:00:04 PM EST |
| 110.00 | 38.20 | 40.25 | 39.23 | 42.77 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:04 PM EST |
| 115.00 | 33.15 | 35.25 | 34.20 | 39.70 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:04 PM EST |
| 120.00 | 28.15 | 30.30 | 29.23 | 29.18 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 125.00 | 23.10 | 25.30 | 24.20 | 28.56 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:04 PM EST |
| 130.00 | 17.95 | 19.45 | 18.70 | 19.55 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.63 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 135.00 | 13.45 | 14.75 | 14.10 | 17.13 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.55 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 12/9/2025 4:00:04 PM EST |
| 138.00 | 10.20 | 11.95 | 11.08 | % | 0.08 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.03 | 12/9/2025 4:00:04 PM EST | |||
| 139.00 | 9.45 | 11.20 | 10.33 | % | 0.07 | 0 | 0 | 0.51 | 0.96 | 0.01 | -0.04 | 12/9/2025 4:00:04 PM EST | |||
| 140.00 | 8.55 | 9.20 | 8.88 | 9.08 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.30 | 0.95 | 0.02 | -0.05 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 141.00 | 7.20 | 9.30 | 8.25 | % | 0.06 | 0 | 0 | 0.45 | 0.92 | 0.02 | -0.06 | 12/9/2025 4:00:04 PM EST | |||
| 142.00 | 6.75 | 8.60 | 7.68 | % | 0.05 | 0 | 0 | 0.46 | 0.89 | 0.03 | -0.07 | 12/9/2025 4:00:04 PM EST | |||
| 143.00 | 5.40 | 6.65 | 6.03 | % | 0.04 | 0 | 0 | 0.30 | 0.86 | 0.04 | -0.08 | 12/9/2025 4:00:04 PM EST | |||
| 144.00 | 4.90 | 5.75 | 5.33 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.22 | 0.81 | 0.05 | -0.09 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 145.00 | 4.15 | 4.80 | 4.48 | 4.65 | +0.50 | +12.05% | 0.03 | 15 | 1,309 | 0.22 | 0.76 | 0.06 | -0.10 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 146.00 | 3.45 | 4.15 | 3.80 | 8.08 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.22 | 0.70 | 0.06 | -0.11 | 12/1/2025 | 12/9/2025 4:00:04 PM EST |
| 147.00 | 3.00 | 3.20 | 3.10 | 3.10 | +0.09 | +2.99% | 0.02 | 22 | 25 | 0.22 | 0.63 | 0.07 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 148.00 | 2.39 | 2.53 | 2.46 | 2.45 | +0.13 | +5.61% | 0.02 | 29 | 151 | 0.21 | 0.56 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 149.00 | 1.88 | 1.99 | 1.94 | 1.96 | +0.15 | +8.29% | 0.01 | 160 | 187 | 0.21 | 0.48 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 150.00 | 1.42 | 1.53 | 1.48 | 1.51 | -0.17 | -10.12% | 0.01 | 382 | 5,118 | 0.21 | 0.41 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 152.50 | 0.64 | 0.70 | 0.67 | 0.69 | -0.15 | -17.86% | 0.00 | 552 | 1,317 | 0.20 | 0.23 | 0.06 | -0.08 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 155.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.11 | -27.50% | 0.00 | 512 | 8,537 | 0.20 | 0.11 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 157.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 114 | 1,099 | 0.22 | 0.04 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 160.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 252 | 12,599 | 0.24 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 162.50 | 0.01 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 26 | 195 | 0.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 9,473 | 0.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.26 | 0.13 | 0.11 | % | 0.00 | 3 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST | |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 24,687 | 0.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 175.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 13,177 | 0.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 3,927 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.57 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.87 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.86 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,401 | 0.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,423 | 0.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 0.74 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 6,800 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 239 | 2,337 | 0.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 135.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 131 | 3,913 | 0.32 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 138.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 44 | 126 | 0.28 | -0.02 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 139.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.04 | -16.00% | 0.00 | 3 | 48 | 0.27 | -0.04 | 0.01 | -0.04 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 140.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.05 | -17.25% | 0.00 | 180 | 5,315 | 0.26 | -0.05 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 141.00 | 0.26 | 0.32 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 60 | 162 | 0.25 | -0.08 | 0.02 | -0.06 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 142.00 | 0.33 | 0.39 | 0.36 | 0.33 | -0.19 | -36.54% | 0.00 | 26 | 349 | 0.24 | -0.11 | 0.03 | -0.07 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 143.00 | 0.42 | 0.50 | 0.46 | 0.40 | -0.16 | -28.58% | 0.00 | 14 | 223 | 0.23 | -0.14 | 0.04 | -0.08 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 144.00 | 0.56 | 0.63 | 0.60 | 0.59 | -0.19 | -24.36% | 0.00 | 69 | 185 | 0.23 | -0.19 | 0.05 | -0.09 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 145.00 | 0.69 | 0.82 | 0.76 | 0.80 | -0.09 | -10.12% | 0.01 | 219 | 3,731 | 0.22 | -0.24 | 0.06 | -0.10 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 146.00 | 0.94 | 1.08 | 1.01 | 1.03 | -0.24 | -18.90% | 0.01 | 629 | 295 | 0.21 | -0.30 | 0.06 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 147.00 | 1.27 | 1.41 | 1.34 | 1.38 | -0.27 | -16.37% | 0.01 | 258 | 271 | 0.21 | -0.37 | 0.07 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 148.00 | 1.69 | 1.80 | 1.75 | 1.72 | -0.31 | -15.28% | 0.01 | 103 | 782 | 0.21 | -0.44 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 149.00 | 2.15 | 2.25 | 2.20 | 2.21 | -0.22 | -9.06% | 0.01 | 433 | 451 | 0.21 | -0.52 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 150.00 | 2.69 | 2.84 | 2.77 | 2.70 | -0.25 | -8.48% | 0.02 | 120 | 5,869 | 0.21 | -0.59 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 152.50 | 4.15 | 4.60 | 4.38 | 4.41 | -0.31 | -6.57% | 0.03 | 19 | 739 | 0.19 | -0.77 | 0.06 | -0.08 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 155.00 | 6.35 | 6.95 | 6.65 | 6.82 | -0.23 | -3.27% | 0.04 | 12 | 4,226 | 0.28 | -0.89 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 157.50 | 7.45 | 9.40 | 8.43 | 9.03 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.33 | -0.96 | 0.02 | -0.02 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 160.00 | 9.95 | 11.90 | 10.93 | 11.02 | 0.00 | 0.00% | 0.07 | 0 | 999 | 0.39 | -0.99 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 4:00:04 PM EST |
| 162.50 | 12.45 | 14.65 | 13.55 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 165.00 | 14.95 | 16.85 | 15.90 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.49 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 167.50 | 17.40 | 19.65 | 18.53 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 170.00 | 19.95 | 21.90 | 20.93 | 20.85 | -0.57 | -2.67% | 0.12 | 77 | 23 | 0.60 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 172.50 | 22.40 | 24.40 | 23.40 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 175.00 | 24.90 | 27.00 | 25.95 | 25.33 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:04 PM EST |
| 180.00 | 29.65 | 31.95 | 30.80 | 24.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 4:00:04 PM EST |
| 185.00 | 34.90 | 36.95 | 35.93 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 190.00 | 39.90 | 41.95 | 40.93 | 35.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 12/9/2025 4:00:04 PM EST |
| 195.00 | 44.90 | 46.95 | 45.93 | 39.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 12/9/2025 4:00:04 PM EST |
| 200.00 | 49.65 | 51.95 | 50.80 | 46.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 205.00 | 54.65 | 56.95 | 55.80 | 51.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 210.00 | 59.90 | 61.95 | 60.93 | 59.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:04 PM EST |
| 215.00 | 64.90 | 67.05 | 65.98 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 220.00 | 69.65 | 71.95 | 70.80 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 225.00 | 74.65 | 76.95 | 75.80 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 230.00 | 79.90 | 81.95 | 80.93 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 240.00 | 89.65 | 91.95 | 90.80 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 250.00 | 99.90 | 101.95 | 100.93 | 89.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 12/9/2025 4:00:04 PM EST |