Options Chain for CVS HEALTH CORP COM (CVS) - $80.88 as of 12/12/2025 7:20:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.95 | 47.30 | 46.13 | % | 1.32 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 37.50 | 42.60 | 44.80 | 43.70 | % | 1.17 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 40.00 | 39.95 | 42.30 | 41.13 | 42.29 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:04 PM EST |
| 42.50 | 37.60 | 39.80 | 38.70 | % | 0.91 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 45.00 | 35.10 | 37.35 | 36.23 | % | 0.81 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 47.50 | 32.60 | 34.80 | 33.70 | % | 0.71 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 50.00 | 30.10 | 32.35 | 31.23 | 32.85 | 0.00 | 0.00% | 0.62 | 0 | 20 | 2.50 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:04 PM EST |
| 55.00 | 25.10 | 27.35 | 26.23 | 25.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:04 PM EST |
| 57.50 | 22.60 | 24.85 | 23.73 | 25.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:04 PM EST |
| 60.00 | 20.10 | 22.20 | 21.15 | 17.10 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:04 PM EST |
| 62.50 | 17.60 | 19.80 | 18.70 | 17.00 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 64.00 | 16.05 | 18.40 | 17.23 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 65.00 | 15.05 | 17.40 | 16.23 | 15.40 | 0.00 | 0.00% | 0.25 | 0 | 115 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 66.00 | 14.05 | 16.35 | 15.20 | % | 0.23 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 67.00 | 13.10 | 15.30 | 14.20 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 67.50 | 12.65 | 14.30 | 13.48 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 165 | 0.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 68.00 | 12.15 | 14.35 | 13.25 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 69.00 | 11.15 | 13.35 | 12.25 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 70.00 | 10.15 | 12.10 | 11.13 | 10.60 | 0.00 | 0.00% | 0.16 | 0 | 413 | 0.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 71.00 | 9.15 | 11.10 | 10.13 | 8.16 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 72.00 | 8.10 | 10.00 | 9.05 | 4.37 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/11/2025 4:00:04 PM EST |
| 72.50 | 7.60 | 9.60 | 8.60 | 8.61 | +0.38 | +4.62% | 0.12 | 1 | 494 | 0.71 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 73.00 | 7.20 | 8.85 | 8.03 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.60 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 74.00 | 6.15 | 8.15 | 7.15 | 3.24 | 0.00 | 0.00% | 0.10 | 0 | 150 | 0.65 | 0.98 | 0.02 | -0.02 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 75.00 | 5.20 | 6.30 | 5.75 | 5.76 | 0.00 | 0.00% | 0.08 | 0 | 1,943 | 0.46 | 0.96 | 0.03 | -0.03 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 76.00 | 4.25 | 5.90 | 5.08 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 601 | 0.47 | 0.92 | 0.04 | -0.04 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 77.00 | 3.40 | 4.95 | 4.18 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 234 | 0.39 | 0.87 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 77.50 | 2.98 | 4.55 | 3.77 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 1,097 | 0.26 | 0.84 | 0.07 | -0.07 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 78.00 | 2.66 | 4.15 | 3.41 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 1,248 | 0.31 | 0.80 | 0.08 | -0.07 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 79.00 | 2.00 | 3.20 | 2.60 | 2.10 | -0.41 | -16.34% | 0.03 | 1 | 348 | 0.29 | 0.71 | 0.10 | -0.08 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 80.00 | 1.39 | 1.82 | 1.61 | 1.61 | -0.16 | -9.04% | 0.02 | 40 | 13,716 | 0.29 | 0.61 | 0.11 | -0.09 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 81.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.15 | -13.05% | 0.01 | 16 | 249 | 0.28 | 0.50 | 0.12 | -0.09 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 82.00 | 0.56 | 0.77 | 0.67 | 0.79 | -0.03 | -3.66% | 0.01 | 5 | 236 | 0.28 | 0.38 | 0.11 | -0.08 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 82.50 | 0.45 | 0.64 | 0.55 | 0.57 | -0.07 | -10.94% | 0.01 | 70 | 11,117 | 0.27 | 0.32 | 0.10 | -0.08 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 83.00 | 0.36 | 0.80 | 0.58 | 0.66 | +0.17 | +34.70% | 0.01 | 7 | 140 | 0.27 | 0.27 | 0.10 | -0.07 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 84.00 | 0.19 | 0.79 | 0.49 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.27 | 0.18 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 85.00 | 0.11 | 0.22 | 0.17 | 0.23 | +0.06 | +35.30% | 0.00 | 8 | 13,015 | 0.27 | 0.11 | 0.05 | -0.04 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 86.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.27 | 0.06 | 0.04 | -0.02 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 87.00 | 0.02 | 0.75 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.04 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.34 | 0.03 | 0.02 | -0.01 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.38 | 0.02 | 0.01 | -0.01 | 12/2/2025 | 12/11/2025 4:00:04 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,358 | 0.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.89 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/11/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.44 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:04 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.99 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,030 | 0.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 72.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.48 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 72.50 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.45 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 73.00 | 0.02 | 0.13 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.46 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 74.00 | 0.06 | 0.47 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.35 | -0.02 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 75.00 | 0.09 | 0.50 | 0.30 | 0.31 | +0.08 | +34.79% | 0.00 | 4 | 2,754 | 0.38 | -0.04 | 0.03 | -0.03 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 76.00 | 0.16 | 0.66 | 0.41 | 0.41 | +0.22 | +115.79% | 0.01 | 4 | 536 | 0.36 | -0.08 | 0.04 | -0.04 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 77.00 | 0.27 | 0.50 | 0.39 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3,168 | 0.32 | -0.13 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 77.50 | 0.35 | 0.79 | 0.57 | 0.54 | +0.20 | +58.83% | 0.01 | 4 | 1,694 | 0.30 | -0.16 | 0.07 | -0.07 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 78.00 | 0.45 | 0.81 | 0.63 | 0.61 | +0.16 | +35.56% | 0.01 | 4 | 137 | 0.30 | -0.20 | 0.08 | -0.07 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 79.00 | 0.72 | 0.94 | 0.83 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.29 | -0.29 | 0.10 | -0.08 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 80.00 | 1.11 | 1.45 | 1.28 | 1.11 | +0.18 | +19.36% | 0.02 | 1 | 1,118 | 0.28 | -0.39 | 0.11 | -0.09 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 81.00 | 1.62 | 1.86 | 1.74 | 1.78 | +0.34 | +23.62% | 0.02 | 2 | 135 | 0.29 | -0.50 | 0.12 | -0.09 | 12/12/2025 | 12/11/2025 4:00:04 PM EST |
| 82.00 | 2.27 | 2.64 | 2.46 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.28 | -0.62 | 0.11 | -0.08 | 12/11/2025 | 12/11/2025 4:00:04 PM EST |
| 82.50 | 2.64 | 2.93 | 2.79 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 2,854 | 0.27 | -0.68 | 0.10 | -0.08 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 83.00 | 3.00 | 3.45 | 3.23 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | -0.73 | 0.10 | -0.07 | 12/10/2025 | 12/11/2025 4:00:04 PM EST |
| 84.00 | 3.70 | 4.40 | 4.05 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.74 | -0.82 | 0.08 | -0.05 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 85.00 | 4.65 | 5.05 | 4.85 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.79 | -0.89 | 0.05 | -0.04 | 12/9/2025 | 12/11/2025 4:00:04 PM EST |
| 86.00 | 5.60 | 6.10 | 5.85 | % | 0.07 | 0 | 0 | 0.83 | -0.94 | 0.04 | -0.02 | 12/11/2025 4:00:04 PM EST | |||
| 87.00 | 6.60 | 7.05 | 6.83 | % | 0.08 | 0 | 0 | 0.88 | -0.96 | 0.02 | -0.02 | 12/11/2025 4:00:04 PM EST | |||
| 87.50 | 7.10 | 7.60 | 7.35 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | -0.97 | 0.02 | -0.01 | 11/20/2025 | 12/11/2025 4:00:04 PM EST |
| 88.00 | 7.60 | 8.10 | 7.85 | % | 0.09 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 12/11/2025 4:00:04 PM EST | |||
| 89.00 | 8.55 | 9.05 | 8.80 | % | 0.10 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 90.00 | 9.55 | 10.05 | 9.80 | 12.85 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.06 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:04 PM EST |
| 92.50 | 12.05 | 12.95 | 12.50 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:04 PM EST |
| 95.00 | 14.55 | 15.45 | 15.00 | 15.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:04 PM EST |
| 100.00 | 19.55 | 20.85 | 20.20 | 19.29 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/11/2025 4:00:04 PM EST |
| 105.00 | 24.55 | 25.85 | 25.20 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 110.00 | 29.55 | 30.95 | 30.25 | 34.37 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 115.00 | 34.55 | 35.90 | 35.23 | 39.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:04 PM EST |
| 120.00 | 39.55 | 40.95 | 40.25 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST | |||
| 125.00 | 44.55 | 46.10 | 45.33 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:04 PM EST |