Options Chain for CUBESMART COM (CUBE) - $42.06 as of 10/27/2025 2:34:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.40 | 21.40 | 19.40 | % | 0.86 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 25.00 | 14.90 | 18.90 | 16.90 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 27.50 | 13.50 | 15.90 | 14.70 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 11.00 | 13.30 | 12.15 | % | 0.41 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 32.50 | 8.40 | 11.70 | 10.05 | % | 0.31 | 0 | 0 | 1.04 | 0.99 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 35.00 | 6.60 | 8.10 | 7.35 | % | 0.21 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 37.50 | 4.20 | 6.90 | 5.55 | % | 0.15 | 0 | 0 | 0.72 | 0.86 | 0.05 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 40.00 | 2.65 | 3.00 | 2.83 | % | 0.07 | 0 | 0 | 0.27 | 0.70 | 0.08 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 42.50 | 1.15 | 1.55 | 1.35 | % | 0.03 | 0 | 0 | 0.24 | 0.47 | 0.10 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 45.00 | 0.40 | 0.75 | 0.58 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.24 | 0.08 | -0.01 | 10/20/2025 | 10/27/2025 1:59:03 PM EST |
| 47.50 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.10 | 0.04 | -0.01 | 10/20/2025 | 10/27/2025 1:59:03 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.44 | 0.03 | 0.02 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 35.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.02 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 37.50 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.05 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 40.00 | 0.70 | 1.05 | 0.88 | % | 0.02 | 0 | 0 | 0.26 | -0.30 | 0.08 | -0.02 | 10/27/2025 1:59:03 PM EST | |||
| 42.50 | 1.65 | 2.05 | 1.85 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | -0.53 | 0.10 | -0.02 | 10/23/2025 | 10/27/2025 1:59:03 PM EST |
| 45.00 | 1.75 | 5.00 | 3.38 | % | 0.08 | 0 | 0 | 0.50 | -0.76 | 0.08 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 47.50 | 4.90 | 7.00 | 5.95 | % | 0.13 | 0 | 0 | 0.53 | -0.90 | 0.04 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 50.00 | 6.30 | 9.40 | 7.85 | % | 0.16 | 0 | 0 | 0.61 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:59:03 PM EST | |||
| 55.00 | 11.30 | 15.20 | 13.25 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:03 PM EST |