Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $4.19 as of 11/7/2025 12:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.95 | 2.45 | 2.54 | -0.46 | -15.34% | 2.45 | 16 | 1 | 7.65 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | 2.20 | 0.00 | 0.00% | 0.82 | 0 | 175 | 3.97 | 0.92 | 0.13 | 0.00 | 11/4/2025 | 11/7/2025 11:59:04 AM EST |
| 3.00 | 0.45 | 1.45 | 0.95 | 1.60 | 0.00 | 0.00% | 0.32 | 0 | 100 | 2.98 | 0.68 | 0.20 | -0.01 | 11/5/2025 | 11/7/2025 11:59:04 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.60 | -60.00% | 0.10 | 15 | 612 | 2.09 | 0.47 | 0.21 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | 0.35 | -0.26 | -42.63% | 0.06 | 11 | 106 | 1.51 | 0.31 | 0.19 | -0.01 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 400 | 2.05 | 0.20 | 0.15 | -0.01 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1,000 | 3.77 | 0.13 | 0.11 | 0.00 | 11/4/2025 | 11/7/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 2.71 | -0.08 | 0.13 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 3.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.69 | -0.32 | 0.20 | -0.01 | 10/20/2025 | 11/7/2025 11:59:04 AM EST |
| 4.00 | 0.40 | 1.40 | 0.90 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 77 | 2.18 | -0.53 | 0.21 | -0.01 | 11/5/2025 | 11/7/2025 11:59:04 AM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 1.15 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.57 | -0.69 | 0.19 | -0.01 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 6.00 | 2.10 | 3.10 | 2.60 | % | 0.43 | 0 | 0 | 2.14 | -0.80 | 0.15 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 2.42 | -0.87 | 0.11 | 0.00 | 11/7/2025 11:59:04 AM EST |