Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $22.65 as of 12/15/2025 1:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 19.50 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 8.00 | 14.00 | 17.00 | 15.50 | 14.70 | % | 1.94 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 9.00 | 13.00 | 15.50 | 14.25 | 13.75 | +7.15 | +108.34% | 1.58 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 12.00 | 14.50 | 13.25 | 12.47 | % | 1.32 | 1 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 11.00 | 11.00 | 13.50 | 12.25 | 11.57 | -6.83 | -37.12% | 1.11 | 1 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 10.20 | 12.80 | 11.50 | 10.80 | +0.08 | +0.75% | 0.96 | 1 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 13.00 | 9.40 | 11.40 | 10.40 | 9.91 | +7.27 | +275.38% | 0.80 | 1 | 4 | 6.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.00 | 7.60 | 9.70 | 8.65 | 8.82 | -6.68 | -43.10% | 0.62 | 2 | 30 | 4.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 7.30 | 8.60 | 7.95 | 7.93 | -1.17 | -12.86% | 0.53 | 3 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.00 | 6.00 | 7.80 | 6.90 | 6.38 | -6.22 | -49.37% | 0.43 | 1 | 138 | 4.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 4.60 | 6.70 | 5.65 | 6.35 | +0.25 | +4.10% | 0.33 | 25 | 67 | 3.40 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 4.50 | 5.70 | 5.10 | 4.99 | -1.01 | -16.84% | 0.28 | 4 | 69 | 2.95 | 0.96 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 3.50 | 5.20 | 4.35 | % | 0.24 | 0 | 0 | 2.74 | 0.95 | 0.03 | -0.06 | 12/15/2025 3:59:55 PM EST | |||
| 19.00 | 3.30 | 4.70 | 4.00 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 210 | 2.53 | 0.93 | 0.04 | -0.07 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 2.85 | 4.30 | 3.58 | % | 0.18 | 0 | 0 | 2.46 | 0.90 | 0.06 | -0.09 | 12/15/2025 3:59:55 PM EST | |||
| 20.00 | 2.85 | 3.70 | 3.28 | 3.20 | +0.20 | +6.67% | 0.16 | 2 | 440 | 2.24 | 0.86 | 0.07 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 1.70 | 3.30 | 2.50 | % | 0.12 | 0 | 0 | 2.02 | 0.82 | 0.09 | -0.11 | 12/15/2025 3:59:55 PM EST | |||
| 21.00 | 2.05 | 3.20 | 2.63 | 3.22 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.53 | 0.78 | 0.10 | -0.12 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 1.70 | 2.90 | 2.30 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | 0.72 | 0.12 | -0.13 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 1.40 | 1.70 | 1.55 | 1.20 | -2.24 | -65.12% | 0.07 | 22 | 84 | 1.09 | 0.66 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 1.05 | 1.35 | 1.20 | 0.96 | -1.10 | -53.40% | 0.05 | 4 | 39 | 1.02 | 0.59 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.18 | -16.67% | 0.04 | 1,847 | 308 | 0.95 | 0.51 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 0.60 | 1.10 | 0.85 | 0.75 | -1.14 | -60.32% | 0.04 | 1,218 | 61 | 1.15 | 0.44 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.45 | 0.55 | 0.50 | 0.60 | -0.10 | -14.29% | 0.02 | 1,175 | 332 | 0.96 | 0.37 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.17 | -29.83% | 0.02 | 33 | 58 | 0.98 | 0.31 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.13 | -29.55% | 0.01 | 29 | 583 | 1.02 | 0.25 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.50 | 0.15 | 0.35 | 0.25 | 0.23 | -0.17 | -42.50% | 0.01 | 142 | 217 | 1.06 | 0.21 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.07 | -24.14% | 0.01 | 94 | 328 | 1.18 | 0.17 | 0.09 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.07 | -31.82% | 0.01 | 31 | 185 | 1.12 | 0.14 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 25 | 1,182 | 1.08 | 0.12 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.50 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.36 | 0.09 | 0.06 | -0.06 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 252 | 398 | 1.19 | 0.08 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.48 | 0.04 | 0.03 | -0.03 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.70 | 0.03 | 0.03 | -0.03 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.89 | 0.02 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 434 | 1.60 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 3,154 | 2.93 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.26 | -83.88% | 0.01 | 1 | 269 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.75 | +0.45 | +150.00% | 0.00 | 2 | 115 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 264 | 4.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.63 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 100 | 4.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 15 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 15 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 2.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 287 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.45 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 74 | 123 | 1.60 | -0.04 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.57 | -0.05 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 3 | 1,012 | 1.54 | -0.07 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.02 | -10.53% | 0.01 | 53 | 5 | 1.23 | -0.10 | 0.06 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 0.15 | -0.15 | -50.00% | 0.02 | 17 | 519 | 1.17 | -0.14 | 0.07 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.01 | 125 | 0 | 1.15 | -0.18 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 21.00 | 0.25 | 0.45 | 0.35 | 0.41 | +0.03 | +7.90% | 0.02 | 1 | 1,088 | 1.13 | -0.22 | 0.10 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.12 | -23.08% | 0.02 | 86 | 508 | 1.05 | -0.28 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.20 | -25.00% | 0.03 | 51 | 334 | 1.03 | -0.34 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 0.65 | 0.95 | 0.80 | 0.70 | -0.35 | -33.34% | 0.04 | 21 | 13 | 1.05 | -0.41 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.90 | 1.35 | 1.13 | 1.00 | -0.20 | -16.67% | 0.05 | 124 | 730 | 1.13 | -0.49 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 1.20 | 1.75 | 1.48 | 1.22 | -0.20 | -14.09% | 0.06 | 2 | 50 | 1.20 | -0.56 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 1.35 | 2.00 | 1.68 | 2.45 | +0.07 | +2.95% | 0.07 | 200 | 902 | 1.06 | -0.63 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 1.85 | 2.15 | 2.00 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.02 | -0.69 | 0.13 | -0.12 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 1.55 | 3.30 | 2.43 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 159 | 2.12 | -0.75 | 0.12 | -0.12 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 25.50 | 2.25 | 3.20 | 2.73 | 1.67 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.59 | -0.79 | 0.10 | -0.11 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 2.65 | 4.50 | 3.58 | 3.00 | -0.35 | -10.45% | 0.14 | 13 | 139 | 2.66 | -0.83 | 0.09 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.50 | 3.10 | 4.50 | 3.80 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 20 | 2.24 | -0.86 | 0.08 | -0.09 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 3.50 | 5.20 | 4.35 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 288 | 2.61 | -0.88 | 0.07 | -0.08 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 27.50 | 3.90 | 5.30 | 4.60 | 5.33 | +2.31 | +76.49% | 0.17 | 1 | 62 | 2.25 | -0.91 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 4.40 | 6.10 | 5.25 | 5.73 | +2.37 | +70.54% | 0.19 | 1 | 578 | 2.75 | -0.92 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.50 | 4.90 | 6.60 | 5.75 | 3.79 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.87 | -0.96 | 0.03 | -0.03 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 5.30 | 7.10 | 6.20 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 38 | 2.99 | -0.97 | 0.03 | -0.03 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 29.50 | 5.90 | 7.60 | 6.75 | % | 0.23 | 0 | 0 | 3.11 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 30.00 | 6.30 | 8.10 | 7.20 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 90 | 3.22 | -0.98 | 0.02 | -0.02 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 7.40 | 9.10 | 8.25 | 4.28 | 0.00 | 0.00% | 0.27 | 0 | 69 | 3.42 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 8.40 | 10.10 | 9.25 | 4.98 | 0.00 | 0.00% | 0.29 | 0 | 21 | 3.62 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 9.20 | 11.00 | 10.10 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 33 | 3.67 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 10.20 | 12.00 | 11.10 | 5.99 | 0.00 | 0.00% | 0.33 | 0 | 160 | 3.85 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 11.10 | 13.00 | 12.05 | 6.92 | 0.00 | 0.00% | 0.34 | 0 | 11 | 4.01 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 12.20 | 14.00 | 13.10 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 188 | 4.17 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:55 PM EST |
| 37.00 | 13.10 | 15.00 | 14.05 | 9.80 | 0.00 | 0.00% | 0.38 | 0 | 19 | 4.33 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:55 PM EST |
| 38.00 | 14.40 | 16.00 | 15.20 | 8.89 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:55 PM EST |
| 39.00 | 14.50 | 17.60 | 16.05 | % | 0.41 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 40.00 | 16.10 | 18.00 | 17.05 | 12.55 | 0.00 | 0.00% | 0.43 | 0 | 78 | 4.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:55 PM EST |
| 41.00 | 16.60 | 19.70 | 18.15 | % | 0.44 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 42.00 | 17.40 | 20.50 | 18.95 | % | 0.45 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 43.00 | 18.40 | 21.70 | 20.05 | % | 0.47 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 44.00 | 19.40 | 22.70 | 21.05 | % | 0.48 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 45.00 | 20.30 | 23.80 | 22.05 | % | 0.49 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 46.00 | 21.40 | 24.70 | 23.05 | % | 0.50 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 47.00 | 23.50 | 25.60 | 24.55 | % | 0.52 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 48.00 | 23.30 | 26.80 | 25.05 | % | 0.52 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 49.00 | 24.50 | 27.80 | 26.15 | % | 0.53 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |