Options Chain for CISCO SYS INC COM (CSCO) - $77.80 as of 12/15/2025 4:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 53.05 | 55.30 | 54.18 | 52.99 | -0.07 | -0.14% | 2.17 | 28 | 29 | 8.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 27.50 | 48.85 | 52.85 | 50.85 | 50.60 | +20.30 | +67.00% | 1.85 | 3 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 46.35 | 50.35 | 48.35 | 47.96 | +0.31 | +0.66% | 1.61 | 2 | 17 | 7.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 32.50 | 43.85 | 47.75 | 45.80 | 35.65 | 0.00 | 0.00% | 1.41 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 42.35 | 45.40 | 43.88 | 42.93 | +1.23 | +2.95% | 1.25 | 4 | 18 | 6.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 37.50 | 38.85 | 42.90 | 40.88 | 40.66 | +11.64 | +40.11% | 1.09 | 5 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 36.35 | 40.40 | 38.38 | 38.27 | +0.77 | +2.06% | 0.96 | 1 | 40 | 5.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 42.50 | 33.85 | 37.15 | 35.50 | 26.13 | 0.00 | 0.00% | 0.84 | 0 | 74 | 4.58 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 32.50 | 33.85 | 33.18 | 34.42 | 0.00 | 0.00% | 0.74 | 0 | 343 | 3.34 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 47.50 | 30.00 | 31.45 | 30.73 | 30.73 | +0.33 | +1.09% | 0.65 | 2 | 328 | 3.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 27.50 | 28.95 | 28.23 | 27.98 | -1.21 | -4.15% | 0.56 | 3 | 990 | 2.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 25.10 | 26.55 | 25.83 | 25.50 | -0.78 | -2.97% | 0.49 | 62 | 1,318 | 2.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 22.55 | 23.95 | 23.25 | 25.00 | 0.00 | 0.00% | 0.42 | 0 | 2,849 | 2.40 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 20.60 | 21.40 | 21.00 | 20.40 | -0.95 | -4.45% | 0.37 | 3 | 1,750 | 2.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 18.20 | 18.75 | 18.48 | 17.97 | -0.46 | -2.50% | 0.31 | 10 | 1,199 | 1.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 15.00 | 16.65 | 15.83 | 15.91 | -0.09 | -0.57% | 0.25 | 15 | 4,417 | 1.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 64.00 | 12.40 | 16.40 | 14.40 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 65.00 | 12.55 | 14.05 | 13.30 | 13.38 | -0.42 | -3.05% | 0.20 | 29 | 4,777 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 10.40 | 14.40 | 12.40 | % | 0.19 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 67.00 | 10.25 | 11.90 | 11.08 | 11.17 | -1.09 | -8.90% | 0.17 | 5 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 10.50 | 11.45 | 10.98 | 10.80 | +0.21 | +1.99% | 0.16 | 30 | 3,575 | 1.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 9.40 | 11.00 | 10.20 | 10.85 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 8.45 | 9.95 | 9.20 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 8.10 | 8.50 | 8.30 | 8.49 | +0.54 | +6.80% | 0.12 | 49 | 11,027 | 0.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 5.40 | 9.45 | 7.43 | 6.98 | -1.77 | -20.23% | 0.10 | 1 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 5.55 | 6.90 | 6.23 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.81 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 5.60 | 5.95 | 5.78 | 5.97 | +0.43 | +7.77% | 0.08 | 76 | 9,390 | 0.50 | 0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 4.15 | 6.70 | 5.43 | 5.50 | -0.26 | -4.52% | 0.07 | 11 | 45 | 1.06 | 0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 3.80 | 5.10 | 4.45 | 4.19 | +0.08 | +1.95% | 0.06 | 1 | 119 | 0.71 | 0.95 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 3.35 | 3.65 | 3.50 | 3.55 | +0.54 | +17.94% | 0.05 | 658 | 29,462 | 0.41 | 0.91 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 2.42 | 2.87 | 2.65 | 2.74 | +0.52 | +23.43% | 0.03 | 14 | 592 | 0.33 | 0.84 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 1.50 | 1.79 | 1.65 | 1.73 | -0.08 | -4.42% | 0.02 | 198 | 3,030 | 0.27 | 0.73 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 1.21 | 1.39 | 1.30 | 1.40 | +0.36 | +34.62% | 0.02 | 117 | 12,389 | 0.25 | 0.66 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 0.88 | 0.98 | 0.93 | 0.98 | +0.21 | +27.28% | 0.01 | 845 | 3,068 | 0.23 | 0.57 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 0.39 | 0.47 | 0.43 | 0.44 | +0.11 | +33.34% | 0.01 | 722 | 8,468 | 0.22 | 0.35 | 0.22 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 990 | 20,198 | 0.21 | 0.16 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 209 | 1,479 | 0.22 | 0.06 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 298 | 611 | 0.24 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 298 | 4,826 | 0.27 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 596 | 2,886 | 0.25 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 263 | 0.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 96 | 8,762 | 0.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 88.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 89.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 2,607 | 0.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,583 | 0.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.26 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,227 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 755 | 2.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,116 | 3.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 511 | 3.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,205 | 2.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.26 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 1,451 | 2.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 8,632 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 5,126 | 2.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,912 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,426 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 13,225 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 12,519 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,900 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 7,415 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 83 | 0.52 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 267 | 2,868 | 0.39 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 865 | 0.37 | -0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 74.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 43 | 210 | 0.35 | -0.05 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 171 | 6,167 | 0.32 | -0.09 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 76.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.09 | -33.34% | 0.00 | 551 | 2,429 | 0.28 | -0.16 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.23 | -45.10% | 0.00 | 505 | 3,795 | 0.24 | -0.27 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 0.40 | 0.44 | 0.42 | 0.40 | -0.30 | -42.86% | 0.01 | 1,426 | 4,047 | 0.23 | -0.34 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 78.00 | 0.57 | 0.63 | 0.60 | 0.60 | -0.25 | -29.42% | 0.01 | 343 | 3,176 | 0.22 | -0.43 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 79.00 | 1.02 | 1.16 | 1.09 | 1.10 | -0.37 | -25.17% | 0.01 | 129 | 748 | 0.21 | -0.65 | 0.22 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 80.00 | 1.52 | 1.99 | 1.76 | 1.75 | -0.59 | -25.22% | 0.02 | 111 | 964 | 0.29 | -0.84 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 81.00 | 2.40 | 3.15 | 2.78 | 2.50 | +0.04 | +1.63% | 0.03 | 5 | 78 | 0.44 | -0.94 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.00 | 3.20 | 4.00 | 3.60 | 3.58 | +1.12 | +45.53% | 0.04 | 4 | 101 | 0.47 | -0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 82.50 | 3.70 | 5.15 | 4.43 | 3.01 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.77 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 83.00 | 4.20 | 5.70 | 4.95 | 3.44 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.83 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 84.00 | 5.05 | 6.65 | 5.85 | 4.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 4.65 | 8.65 | 6.65 | 5.14 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 86.00 | 5.65 | 9.65 | 7.65 | 6.14 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 87.00 | 6.65 | 10.30 | 8.48 | % | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 88.00 | 7.65 | 11.30 | 9.48 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 89.00 | 8.95 | 12.65 | 10.80 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 9.90 | 13.60 | 11.75 | 13.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 14.65 | 18.65 | 16.65 | 27.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 3:59:52 PM EST |
| 100.00 | 19.90 | 23.60 | 21.75 | 23.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 105.00 | 24.65 | 28.65 | 26.65 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 110.00 | 29.65 | 33.65 | 31.65 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |