Options Chain for COREWEAVE INC COM CL A (CRWV) - $132.71 as of 10/27/2025 5:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 94.75 | 97.80 | 96.28 | 91.00 | 0.00 | 0.00% | 2.41 | 0 | 20 | 2.23 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 89.85 | 92.90 | 91.38 | 86.20 | 0.00 | 0.00% | 2.03 | 0 | 4 | 2.04 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 47.50 | 88.35 | 90.45 | 89.40 | 84.90 | 0.00 | 0.00% | 1.88 | 0 | 14 | 0.00 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 84.95 | 87.20 | 86.08 | 74.00 | 0.00 | 0.00% | 1.72 | 0 | 81 | 0.00 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 80.50 | 82.95 | 81.73 | 85.85 | 0.00 | 0.00% | 1.49 | 0 | 40 | 1.55 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 75.65 | 78.05 | 76.85 | 76.55 | +5.85 | +8.28% | 1.28 | 1 | 99 | 1.52 | 0.98 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 70.40 | 72.85 | 71.63 | 77.60 | 0.00 | 0.00% | 1.10 | 0 | 19 | 1.38 | 0.98 | 0.00 | -0.04 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 66.35 | 68.50 | 67.43 | 65.36 | +1.80 | +2.84% | 0.96 | 1 | 143 | 1.26 | 0.97 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 61.10 | 63.45 | 62.28 | 59.25 | 0.00 | 0.00% | 0.83 | 0 | 121 | 1.24 | 0.96 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 77.50 | 58.65 | 61.20 | 59.93 | 57.65 | 0.00 | 0.00% | 0.77 | 0 | 34 | 1.21 | 0.95 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 56.80 | 58.95 | 57.88 | 57.32 | +3.56 | +6.63% | 0.72 | 3 | 314 | 0.92 | 0.94 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 82.50 | 54.10 | 56.60 | 55.35 | 39.70 | 0.00 | 0.00% | 0.67 | 0 | 22 | 0.80 | 0.94 | 0.00 | -0.08 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 52.30 | 54.15 | 53.23 | 38.45 | 0.00 | 0.00% | 0.63 | 0 | 74 | 1.10 | 0.93 | 0.00 | -0.08 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 87.50 | 49.60 | 52.00 | 50.80 | 48.00 | 0.00 | 0.00% | 0.58 | 0 | 277 | 0.85 | 0.92 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 47.80 | 49.80 | 48.80 | 48.61 | +2.06 | +4.43% | 0.54 | 3 | 611 | 0.89 | 0.91 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 92.50 | 45.55 | 47.55 | 46.55 | 59.60 | 0.00 | 0.00% | 0.50 | 0 | 194 | 0.87 | 0.90 | 0.00 | -0.10 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 43.05 | 45.50 | 44.28 | 41.60 | 0.00 | 0.00% | 0.47 | 0 | 772 | 0.85 | 0.88 | 0.00 | -0.11 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 97.50 | 41.55 | 43.60 | 42.58 | 26.50 | 0.00 | 0.00% | 0.44 | 0 | 121 | 0.89 | 0.87 | 0.00 | -0.11 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 39.90 | 41.50 | 40.70 | 40.70 | +2.24 | +5.83% | 0.41 | 29 | 1,168 | 0.90 | 0.86 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 35.95 | 38.25 | 37.10 | 37.00 | +2.20 | +6.33% | 0.35 | 3 | 8,452 | 0.91 | 0.83 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 31.85 | 34.40 | 33.13 | 31.60 | +0.40 | +1.29% | 0.30 | 31 | 839 | 0.87 | 0.79 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 28.65 | 30.95 | 29.80 | 29.40 | +1.97 | +7.19% | 0.26 | 4 | 802 | 0.87 | 0.75 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 26.15 | 27.50 | 26.83 | 27.25 | +2.05 | +8.14% | 0.22 | 153 | 2,689 | 0.88 | 0.71 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 22.60 | 24.60 | 23.60 | 23.60 | +1.35 | +6.07% | 0.19 | 65 | 1,875 | 0.86 | 0.67 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 21.10 | 21.90 | 21.50 | 21.54 | +1.79 | +9.07% | 0.17 | 95 | 3,640 | 0.88 | 0.63 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 18.80 | 19.45 | 19.13 | 19.21 | +1.60 | +9.09% | 0.14 | 537 | 2,410 | 0.89 | 0.59 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 16.80 | 17.30 | 17.05 | 17.02 | +1.56 | +10.10% | 0.12 | 1,379 | 30,619 | 0.89 | 0.54 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 14.80 | 15.15 | 14.98 | 14.85 | +1.35 | +10.00% | 0.10 | 110 | 2,034 | 0.88 | 0.50 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 150.00 | 13.05 | 13.35 | 13.20 | 13.25 | +1.20 | +9.96% | 0.09 | 1,172 | 8,796 | 0.88 | 0.46 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 155.00 | 11.45 | 11.70 | 11.58 | 11.40 | +0.80 | +7.55% | 0.07 | 113 | 6,022 | 0.88 | 0.42 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 160.00 | 10.00 | 10.30 | 10.15 | 10.15 | +0.89 | +9.62% | 0.06 | 267 | 32,506 | 0.87 | 0.38 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 165.00 | 8.55 | 9.10 | 8.83 | 8.78 | +0.58 | +7.08% | 0.05 | 37 | 1,255 | 0.87 | 0.35 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 170.00 | 7.35 | 7.95 | 7.65 | 7.65 | +0.55 | +7.75% | 0.05 | 176 | 2,490 | 0.87 | 0.32 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 175.00 | 6.40 | 6.80 | 6.60 | 6.64 | +0.44 | +7.10% | 0.04 | 74 | 2,817 | 0.86 | 0.28 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 180.00 | 5.60 | 5.90 | 5.75 | 5.90 | +0.50 | +9.26% | 0.03 | 215 | 7,339 | 0.86 | 0.26 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 185.00 | 4.85 | 5.25 | 5.05 | 5.07 | +0.32 | +6.74% | 0.03 | 60 | 1,105 | 0.86 | 0.23 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 190.00 | 4.25 | 4.55 | 4.40 | 4.35 | +0.10 | +2.36% | 0.02 | 48 | 1,255 | 0.86 | 0.21 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 195.00 | 3.65 | 4.10 | 3.88 | 3.82 | +0.22 | +6.12% | 0.02 | 12 | 3,435 | 0.87 | 0.18 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 200.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.15 | +4.69% | 0.02 | 1,081 | 6,976 | 0.86 | 0.16 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 210.00 | 2.06 | 3.05 | 2.56 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.87 | 0.13 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 220.00 | 1.84 | 2.29 | 2.07 | 1.95 | +0.02 | +1.04% | 0.01 | 73 | 2,026 | 0.88 | 0.11 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 230.00 | 1.36 | 1.80 | 1.58 | 1.53 | +0.13 | +9.29% | 0.01 | 21 | 279 | 0.89 | 0.09 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 240.00 | 0.80 | 1.55 | 1.18 | 1.30 | +0.05 | +4.00% | 0.00 | 1 | 1,986 | 0.88 | 0.07 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 250.00 | 0.84 | 1.14 | 0.99 | 1.05 | -0.05 | -4.55% | 0.00 | 103 | 2,364 | 0.90 | 0.06 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 260.00 | 0.63 | 1.32 | 0.98 | 0.90 | +0.01 | +1.13% | 0.00 | 1 | 459 | 0.94 | 0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 270.00 | 0.20 | 1.00 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.88 | 0.04 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 280.00 | 0.45 | 0.70 | 0.58 | 0.52 | -0.18 | -25.72% | 0.00 | 28 | 2,750 | 0.94 | 0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 20 | 927 | 1.41 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 0.33 | 0.22 | 0.14 | -0.24 | -63.16% | 0.00 | 4 | 319 | 1.34 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.09 | -26.48% | 0.01 | 1 | 73 | 1.47 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.92 | 0.46 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,172 | 1.57 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 0.25 | 0.44 | 0.35 | 0.42 | -0.07 | -14.29% | 0.01 | 11 | 510 | 1.21 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 0.31 | 0.49 | 0.40 | 0.47 | -0.05 | -9.62% | 0.01 | 66 | 1,332 | 1.13 | -0.02 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 0.35 | 0.77 | 0.56 | 0.62 | -0.25 | -28.74% | 0.01 | 292 | 1,605 | 1.09 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 0.75 | 0.89 | 0.82 | 0.91 | -0.09 | -9.00% | 0.01 | 18 | 1,228 | 1.09 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 1.01 | 1.20 | 1.11 | 1.06 | -0.35 | -24.83% | 0.01 | 17 | 2,078 | 1.04 | -0.04 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 77.50 | 0.93 | 1.49 | 1.21 | 1.43 | -0.18 | -11.18% | 0.02 | 9 | 619 | 1.01 | -0.05 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.29 | -15.77% | 0.02 | 226 | 3,763 | 1.03 | -0.06 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 82.50 | 1.60 | 2.06 | 1.83 | 1.70 | -0.45 | -20.93% | 0.02 | 7 | 356 | 1.02 | -0.06 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 1.80 | 2.15 | 1.98 | 1.95 | -0.45 | -18.75% | 0.02 | 73 | 9,671 | 1.00 | -0.07 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 87.50 | 2.03 | 2.65 | 2.34 | 2.33 | -0.48 | -17.09% | 0.03 | 5 | 866 | 0.99 | -0.08 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 2.50 | 2.80 | 2.65 | 2.62 | -0.48 | -15.49% | 0.03 | 41 | 2,038 | 0.98 | -0.09 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 92.50 | 2.66 | 3.20 | 2.93 | 2.81 | -0.80 | -22.17% | 0.03 | 1 | 557 | 0.96 | -0.10 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 3.00 | 3.45 | 3.23 | 3.21 | -0.80 | -19.95% | 0.03 | 132 | 2,255 | 0.94 | -0.12 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 97.50 | 3.65 | 4.05 | 3.85 | 3.86 | -0.69 | -15.17% | 0.04 | 14 | 1,540 | 0.95 | -0.13 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 4.15 | 4.40 | 4.28 | 4.28 | -0.82 | -16.08% | 0.04 | 161 | 3,145 | 0.94 | -0.14 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 5.25 | 5.70 | 5.48 | 5.51 | -0.93 | -14.45% | 0.05 | 77 | 1,211 | 0.93 | -0.17 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 6.70 | 7.10 | 6.90 | 6.83 | -1.26 | -15.58% | 0.06 | 124 | 2,483 | 0.93 | -0.21 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 8.25 | 8.55 | 8.40 | 8.47 | -1.20 | -12.41% | 0.07 | 83 | 1,724 | 0.91 | -0.25 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 10.05 | 10.55 | 10.30 | 10.40 | -1.19 | -10.27% | 0.09 | 78 | 3,650 | 0.91 | -0.29 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 12.15 | 12.85 | 12.50 | 12.28 | -1.81 | -12.85% | 0.10 | 68 | 2,773 | 0.91 | -0.33 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 14.20 | 15.20 | 14.70 | 14.70 | -1.50 | -9.26% | 0.11 | 96 | 3,080 | 0.90 | -0.37 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 16.30 | 17.90 | 17.10 | 17.25 | -1.82 | -9.55% | 0.13 | 203 | 2,080 | 0.88 | -0.41 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 19.70 | 21.00 | 20.35 | 20.50 | -1.55 | -7.03% | 0.15 | 39 | 546 | 0.90 | -0.46 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 22.50 | 24.00 | 23.25 | 23.95 | -1.30 | -5.15% | 0.16 | 6 | 283 | 0.89 | -0.50 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 150.00 | 25.70 | 26.65 | 26.18 | 27.30 | -1.00 | -3.54% | 0.17 | 19 | 294 | 0.88 | -0.54 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 155.00 | 29.10 | 31.30 | 30.20 | 31.20 | -2.35 | -7.01% | 0.19 | 8 | 270 | 0.91 | -0.58 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 160.00 | 32.70 | 35.20 | 33.95 | 33.60 | -13.10 | -28.06% | 0.21 | 4 | 3,545 | 0.91 | -0.62 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 165.00 | 36.20 | 38.30 | 37.25 | 39.49 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.89 | -0.65 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 170.00 | 40.20 | 42.20 | 41.20 | 39.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.89 | -0.68 | 0.01 | -0.16 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 175.00 | 44.25 | 45.85 | 45.05 | 56.70 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.88 | -0.72 | 0.01 | -0.15 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 180.00 | 47.40 | 50.80 | 49.10 | 50.12 | -8.78 | -14.91% | 0.27 | 3 | 129 | 0.87 | -0.74 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 185.00 | 52.45 | 54.80 | 53.63 | 63.25 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.89 | -0.77 | 0.01 | -0.13 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 190.00 | 56.50 | 59.10 | 57.80 | 59.27 | 0.00 | 0.00% | 0.30 | 0 | 105 | 0.88 | -0.79 | 0.01 | -0.12 | 10/8/2025 | 10/27/2025 3:59:52 PM EST |
| 195.00 | 60.65 | 63.20 | 61.93 | 64.80 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.86 | -0.82 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 200.00 | 65.45 | 67.55 | 66.50 | 80.10 | 0.00 | 0.00% | 0.33 | 0 | 1,271 | 0.86 | -0.84 | 0.01 | -0.11 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 210.00 | 74.85 | 77.30 | 76.08 | 105.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -0.87 | 0.00 | -0.09 | 7/31/2025 | 10/27/2025 3:59:52 PM EST |
| 220.00 | 83.95 | 86.95 | 85.45 | 90.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.08 | 10/7/2025 | 10/27/2025 3:59:52 PM EST |
| 230.00 | 93.55 | 96.60 | 95.08 | 110.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.07 | 8/11/2025 | 10/27/2025 3:59:52 PM EST |
| 240.00 | 103.20 | 106.30 | 104.75 | 139.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.09 | -0.93 | 0.00 | -0.06 | 7/25/2025 | 10/27/2025 3:59:52 PM EST |
| 250.00 | 113.10 | 116.10 | 114.60 | 129.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.05 | 8/11/2025 | 10/27/2025 3:59:52 PM EST |
| 260.00 | 122.80 | 126.00 | 124.40 | % | 0.48 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.04 | 10/27/2025 3:59:52 PM EST | |||
| 270.00 | 132.80 | 135.90 | 134.35 | 139.28 | 0.00 | 0.00% | 0.50 | 0 | 20 | 1.25 | -0.96 | 0.00 | -0.04 | 10/7/2025 | 10/27/2025 3:59:52 PM EST |
| 280.00 | 142.75 | 145.85 | 144.30 | 145.84 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.03 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |