Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $527.32 as of 10/27/2025 2:32:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 306.60 | 313.85 | 310.23 | 224.73 | 0.00 | 0.00% | 1.41 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:58:52 PM EST |
| 230.00 | 296.70 | 303.95 | 300.33 | 272.18 | 0.00 | 0.00% | 1.31 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 1:58:52 PM EST |
| 240.00 | 286.80 | 294.05 | 290.43 | 189.77 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 10/27/2025 1:58:52 PM EST |
| 250.00 | 276.90 | 284.20 | 280.55 | 261.00 | 0.00 | 0.00% | 1.12 | 0 | 25 | 1.14 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 10/27/2025 1:58:52 PM EST |
| 260.00 | 267.00 | 273.70 | 270.35 | 219.40 | 0.00 | 0.00% | 1.04 | 0 | 55 | 1.09 | 1.00 | 0.00 | -0.02 | 9/25/2025 | 10/27/2025 1:58:52 PM EST |
| 270.00 | 257.10 | 264.25 | 260.68 | 158.60 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.04 | 9/8/2025 | 10/27/2025 1:58:52 PM EST |
| 280.00 | 247.20 | 254.40 | 250.80 | 228.89 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.00 | 1.00 | 0.00 | -0.04 | 10/10/2025 | 10/27/2025 1:58:52 PM EST |
| 290.00 | 237.35 | 244.05 | 240.70 | 205.70 | 0.00 | 0.00% | 0.83 | 0 | 4 | 0.93 | 1.00 | 0.00 | -0.05 | 9/18/2025 | 10/27/2025 1:58:52 PM EST |
| 300.00 | 227.50 | 233.20 | 230.35 | 199.83 | 0.00 | 0.00% | 0.77 | 0 | 14 | 0.90 | 1.00 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 310.00 | 217.65 | 223.35 | 220.50 | 187.68 | 0.00 | 0.00% | 0.71 | 0 | 34 | 0.86 | 0.99 | 0.00 | -0.06 | 10/15/2025 | 10/27/2025 1:58:52 PM EST |
| 320.00 | 207.85 | 214.75 | 211.30 | 180.35 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.84 | 0.99 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 330.00 | 198.05 | 203.70 | 200.88 | 155.36 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.79 | 0.99 | 0.00 | -0.08 | 10/17/2025 | 10/27/2025 1:58:52 PM EST |
| 340.00 | 188.85 | 193.40 | 191.13 | 173.30 | 0.00 | 0.00% | 0.56 | 0 | 38 | 0.74 | 0.98 | 0.00 | -0.09 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 350.00 | 178.60 | 184.00 | 181.30 | 186.74 | +4.74 | +2.61% | 0.52 | 2 | 51 | 0.71 | 0.98 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 360.00 | 168.90 | 174.35 | 171.63 | 138.14 | 0.00 | 0.00% | 0.48 | 0 | 21 | 0.69 | 0.97 | 0.00 | -0.12 | 10/16/2025 | 10/27/2025 1:58:52 PM EST |
| 370.00 | 159.30 | 164.75 | 162.03 | 167.40 | 0.00 | 0.00% | 0.44 | 0 | 27 | 0.66 | 0.96 | 0.00 | -0.13 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 380.00 | 149.75 | 155.20 | 152.48 | 148.10 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.64 | 0.95 | 0.00 | -0.15 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 390.00 | 140.30 | 145.75 | 143.03 | 133.46 | 0.00 | 0.00% | 0.37 | 0 | 31 | 0.61 | 0.94 | 0.00 | -0.17 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 400.00 | 130.60 | 136.35 | 133.48 | 134.15 | +4.05 | +3.12% | 0.33 | 2 | 254 | 0.60 | 0.93 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 410.00 | 121.40 | 128.20 | 124.80 | 122.53 | 0.00 | 0.00% | 0.30 | 0 | 145 | 0.53 | 0.92 | 0.00 | -0.20 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 420.00 | 112.30 | 119.25 | 115.78 | 119.70 | +30.86 | +34.74% | 0.28 | 2 | 454 | 0.44 | 0.90 | 0.00 | -0.22 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 430.00 | 107.20 | 109.15 | 108.18 | 106.09 | 0.00 | 0.00% | 0.25 | 0 | 576 | 0.49 | 0.88 | 0.00 | -0.23 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 440.00 | 97.35 | 100.75 | 99.05 | 99.22 | +1.56 | +1.60% | 0.23 | 1 | 315 | 0.45 | 0.86 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 450.00 | 86.90 | 92.60 | 89.75 | 89.38 | -0.40 | -0.45% | 0.20 | 3 | 487 | 0.47 | 0.84 | 0.00 | -0.27 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 460.00 | 79.50 | 84.55 | 82.03 | 82.50 | 0.00 | 0.00% | 0.18 | 0 | 502 | 0.48 | 0.81 | 0.00 | -0.29 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 470.00 | 72.30 | 75.85 | 74.08 | 72.80 | +2.65 | +3.78% | 0.16 | 6 | 453 | 0.46 | 0.78 | 0.00 | -0.31 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 480.00 | 64.30 | 68.95 | 66.63 | 66.42 | 0.00 | 0.00% | 0.14 | 0 | 492 | 0.46 | 0.75 | 0.00 | -0.32 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 490.00 | 57.75 | 61.40 | 59.58 | 59.54 | +0.17 | +0.29% | 0.12 | 11 | 831 | 0.45 | 0.71 | 0.00 | -0.34 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 500.00 | 53.60 | 54.70 | 54.15 | 53.77 | +0.42 | +0.79% | 0.11 | 125 | 1,875 | 0.45 | 0.67 | 0.00 | -0.35 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 510.00 | 47.60 | 49.05 | 48.33 | 47.16 | +1.28 | +2.79% | 0.09 | 17 | 363 | 0.45 | 0.63 | 0.00 | -0.36 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 520.00 | 42.20 | 43.05 | 42.63 | 42.00 | +1.00 | +2.44% | 0.08 | 24 | 594 | 0.45 | 0.58 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 530.00 | 36.85 | 37.90 | 37.38 | 37.10 | +0.62 | +1.70% | 0.07 | 179 | 613 | 0.45 | 0.54 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 540.00 | 32.30 | 33.00 | 32.65 | 32.25 | -0.20 | -0.62% | 0.06 | 19 | 921 | 0.45 | 0.50 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 550.00 | 27.90 | 29.10 | 28.50 | 28.25 | +0.63 | +2.29% | 0.05 | 34 | 1,359 | 0.45 | 0.45 | 0.00 | -0.36 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 560.00 | 24.15 | 25.35 | 24.75 | 24.40 | +0.39 | +1.63% | 0.04 | 18 | 709 | 0.44 | 0.41 | 0.00 | -0.35 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 570.00 | 20.90 | 21.50 | 21.20 | 20.90 | +0.05 | +0.24% | 0.04 | 16 | 681 | 0.44 | 0.37 | 0.00 | -0.34 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 580.00 | 17.75 | 18.65 | 18.20 | 17.35 | -0.55 | -3.08% | 0.03 | 23 | 279 | 0.44 | 0.33 | 0.00 | -0.33 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 590.00 | 15.20 | 15.90 | 15.55 | 15.64 | -0.10 | -0.64% | 0.03 | 32 | 117 | 0.44 | 0.30 | 0.00 | -0.31 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 600.00 | 13.10 | 13.60 | 13.35 | 12.70 | -0.50 | -3.79% | 0.02 | 34 | 462 | 0.44 | 0.26 | 0.00 | -0.29 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 610.00 | 11.00 | 11.80 | 11.40 | 10.95 | -0.42 | -3.70% | 0.02 | 21 | 363 | 0.44 | 0.23 | 0.00 | -0.27 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 620.00 | 9.35 | 10.20 | 9.78 | 9.80 | +0.20 | +2.09% | 0.02 | 43 | 119 | 0.45 | 0.20 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 630.00 | 7.85 | 8.60 | 8.23 | 8.87 | -1.08 | -10.86% | 0.01 | 1 | 39 | 0.45 | 0.18 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 640.00 | 6.70 | 7.45 | 7.08 | 6.84 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.45 | 0.16 | 0.00 | -0.22 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 650.00 | 5.85 | 6.30 | 6.08 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.45 | 0.14 | 0.00 | -0.20 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 660.00 | 4.85 | 5.60 | 5.23 | 5.68 | +0.51 | +9.87% | 0.01 | 1 | 200 | 0.46 | 0.12 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 670.00 | 4.25 | 4.85 | 4.55 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.46 | 0.11 | 0.00 | -0.17 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 680.00 | 3.60 | 4.25 | 3.93 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.46 | 0.10 | 0.00 | -0.16 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 690.00 | 3.15 | 3.70 | 3.43 | 3.36 | +0.16 | +5.00% | 0.00 | 1 | 38 | 0.47 | 0.08 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 700.00 | 2.79 | 3.20 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00 | 4 | 179 | 0.47 | 0.07 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 710.00 | 2.44 | 2.76 | 2.60 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.07 | 0.00 | -0.12 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 720.00 | 2.14 | 2.40 | 2.27 | 2.20 | -0.79 | -26.43% | 0.00 | 1 | 277 | 0.48 | 0.06 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 730.00 | 1.86 | 2.23 | 2.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.05 | 0.00 | -0.10 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 740.00 | 1.32 | 2.55 | 1.94 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.50 | 0.05 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 750.00 | 1.22 | 2.23 | 1.73 | 1.42 | +0.09 | +6.77% | 0.00 | 1 | 93 | 0.50 | 0.04 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.83 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:58:52 PM EST |
| 230.00 | 0.00 | 1.59 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 240.00 | 0.05 | 0.23 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.84 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.92 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:58:52 PM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.81 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 270.00 | 0.01 | 0.62 | 0.32 | 0.25 | -0.34 | -57.63% | 0.00 | 1 | 149 | 0.68 | 0.00 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.84 | 0.00 | 0.00 | -0.04 | 10/21/2025 | 10/27/2025 1:58:52 PM EST |
| 290.00 | 0.09 | 0.79 | 0.44 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.68 | 0.00 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 1:58:52 PM EST |
| 300.00 | 0.41 | 0.47 | 0.44 | 0.45 | -0.01 | -2.18% | 0.00 | 5 | 734 | 0.68 | 0.00 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 310.00 | 0.50 | 1.10 | 0.80 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.69 | -0.01 | 0.00 | -0.06 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 1.18 | 0.59 | 0.69 | -0.26 | -27.37% | 0.00 | 2 | 667 | 0.70 | -0.01 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 330.00 | 0.08 | 1.50 | 0.79 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.58 | -0.01 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 340.00 | 0.41 | 1.35 | 0.88 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.59 | -0.02 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 350.00 | 1.00 | 1.57 | 1.29 | 1.23 | -0.31 | -20.13% | 0.00 | 81 | 845 | 0.60 | -0.02 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 360.00 | 1.17 | 1.53 | 1.35 | 1.45 | -0.40 | -21.63% | 0.00 | 33 | 414 | 0.57 | -0.03 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 370.00 | 1.48 | 2.15 | 1.82 | 1.90 | -0.97 | -33.80% | 0.00 | 15 | 777 | 0.56 | -0.04 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 380.00 | 1.95 | 2.85 | 2.40 | 2.44 | -0.09 | -3.56% | 0.01 | 3 | 662 | 0.56 | -0.05 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 390.00 | 2.41 | 2.80 | 2.61 | 2.60 | -0.50 | -16.13% | 0.01 | 3 | 600 | 0.54 | -0.06 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 400.00 | 3.10 | 3.35 | 3.23 | 3.22 | -0.45 | -12.27% | 0.01 | 14 | 1,245 | 0.53 | -0.07 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 410.00 | 3.60 | 4.10 | 3.85 | 3.85 | -0.45 | -10.47% | 0.01 | 7 | 827 | 0.51 | -0.08 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 420.00 | 4.50 | 5.10 | 4.80 | 4.72 | -0.43 | -8.35% | 0.01 | 34 | 1,063 | 0.50 | -0.10 | 0.00 | -0.22 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 430.00 | 5.55 | 6.25 | 5.90 | 6.20 | +0.01 | +0.17% | 0.01 | 13 | 395 | 0.50 | -0.12 | 0.00 | -0.23 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 440.00 | 6.80 | 7.60 | 7.20 | 7.16 | -0.34 | -4.54% | 0.02 | 20 | 486 | 0.49 | -0.14 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 450.00 | 8.25 | 9.00 | 8.63 | 8.82 | -0.23 | -2.55% | 0.02 | 11 | 703 | 0.48 | -0.16 | 0.00 | -0.27 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 460.00 | 10.25 | 10.70 | 10.48 | 10.61 | -0.20 | -1.85% | 0.02 | 15 | 447 | 0.47 | -0.19 | 0.00 | -0.29 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 470.00 | 12.40 | 13.20 | 12.80 | 12.65 | -0.70 | -5.25% | 0.03 | 30 | 568 | 0.47 | -0.22 | 0.00 | -0.31 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 480.00 | 14.95 | 15.60 | 15.28 | 15.64 | +0.02 | +0.13% | 0.03 | 177 | 359 | 0.46 | -0.25 | 0.00 | -0.32 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 490.00 | 17.95 | 18.85 | 18.40 | 18.79 | +0.94 | +5.27% | 0.04 | 17 | 157 | 0.46 | -0.29 | 0.00 | -0.34 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 500.00 | 21.30 | 22.40 | 21.85 | 22.35 | +0.10 | +0.45% | 0.04 | 30 | 843 | 0.45 | -0.33 | 0.00 | -0.35 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 510.00 | 25.30 | 26.35 | 25.83 | 26.46 | -1.49 | -5.34% | 0.05 | 14 | 178 | 0.45 | -0.37 | 0.00 | -0.36 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 520.00 | 29.70 | 30.60 | 30.15 | 29.90 | -2.45 | -7.58% | 0.06 | 7 | 332 | 0.45 | -0.42 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 530.00 | 34.15 | 35.50 | 34.83 | 34.80 | -1.85 | -5.05% | 0.07 | 12 | 694 | 0.45 | -0.46 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 540.00 | 39.35 | 40.85 | 40.10 | 40.65 | -0.55 | -1.34% | 0.07 | 3 | 90 | 0.44 | -0.50 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 550.00 | 45.25 | 46.60 | 45.93 | 46.75 | -3.25 | -6.50% | 0.08 | 3 | 241 | 0.44 | -0.55 | 0.00 | -0.36 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 560.00 | 51.45 | 52.70 | 52.08 | 49.65 | -27.10 | -35.31% | 0.09 | 1 | 2 | 0.44 | -0.59 | 0.00 | -0.35 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 570.00 | 58.15 | 59.60 | 58.88 | 56.82 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.44 | -0.63 | 0.00 | -0.34 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 580.00 | 65.10 | 66.45 | 65.78 | 86.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.44 | -0.67 | 0.00 | -0.33 | 10/9/2025 | 10/27/2025 1:58:52 PM EST |
| 590.00 | 71.85 | 76.65 | 74.25 | 98.95 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.44 | -0.70 | 0.00 | -0.31 | 10/6/2025 | 10/27/2025 1:58:52 PM EST |
| 600.00 | 79.05 | 85.00 | 82.03 | 89.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | -0.74 | 0.00 | -0.29 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 610.00 | 87.15 | 93.00 | 90.08 | % | 0.15 | 0 | 0 | 0.44 | -0.77 | 0.00 | -0.27 | 10/27/2025 1:58:52 PM EST | |||
| 620.00 | 95.65 | 101.15 | 98.40 | % | 0.16 | 0 | 0 | 0.44 | -0.80 | 0.00 | -0.25 | 10/27/2025 1:58:52 PM EST | |||
| 630.00 | 104.60 | 109.60 | 107.10 | % | 0.17 | 0 | 0 | 0.44 | -0.82 | 0.00 | -0.24 | 10/27/2025 1:58:52 PM EST | |||
| 640.00 | 113.35 | 118.50 | 115.93 | 161.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.22 | 6/18/2025 | 10/27/2025 1:58:52 PM EST |
| 650.00 | 122.50 | 127.55 | 125.03 | % | 0.19 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.20 | 10/27/2025 1:58:52 PM EST | |||
| 660.00 | 132.05 | 137.60 | 134.83 | % | 0.20 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.18 | 10/27/2025 1:58:52 PM EST | |||
| 670.00 | 141.45 | 146.95 | 144.20 | % | 0.22 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.17 | 10/27/2025 1:58:52 PM EST | |||
| 680.00 | 150.95 | 156.45 | 153.70 | 199.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.16 | 6/24/2025 | 10/27/2025 1:58:52 PM EST |
| 690.00 | 160.60 | 166.00 | 163.30 | % | 0.24 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.14 | 10/27/2025 1:58:52 PM EST | |||
| 700.00 | 168.85 | 175.75 | 172.30 | 272.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.13 | 9/8/2025 | 10/27/2025 1:58:52 PM EST |
| 710.00 | 180.10 | 185.50 | 182.80 | % | 0.26 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.12 | 10/27/2025 1:58:52 PM EST | |||
| 720.00 | 189.80 | 195.35 | 192.58 | 297.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.11 | 9/8/2025 | 10/27/2025 1:58:52 PM EST |
| 730.00 | 198.30 | 205.20 | 201.75 | % | 0.28 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.10 | 10/27/2025 1:58:52 PM EST | |||
| 740.00 | 208.25 | 215.15 | 211.70 | % | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.09 | 10/27/2025 1:58:52 PM EST | |||
| 750.00 | 217.95 | 225.10 | 221.53 | % | 0.30 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.08 | 10/27/2025 1:58:52 PM EST |