Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $7.22 as of 10/27/2025 5:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 2.00 | 3.50 | 8.00 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 3.00 | 2.50 | 7.00 | 4.75 | % | 1.58 | 0 | 0 | 7.17 | 0.95 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 4.00 | 1.70 | 4.50 | 3.10 | % | 0.78 | 0 | 0 | 2.46 | 0.92 | 0.03 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 2.10 | 5.00 | 3.55 | % | 0.71 | 0 | 0 | 1.92 | 0.85 | 0.05 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 6.00 | 2.50 | 2.65 | 2.58 | % | 0.43 | 0 | 0 | 1.39 | 0.78 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 7.00 | 1.90 | 2.05 | 1.98 | 1.95 | +0.37 | +23.42% | 0.28 | 16 | 1,011 | 1.33 | 0.69 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 8.00 | 1.45 | 1.60 | 1.53 | 1.47 | +0.17 | +13.08% | 0.19 | 2 | 36 | 1.32 | 0.60 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 9.00 | 1.05 | 1.25 | 1.15 | 1.13 | +0.23 | +25.56% | 0.13 | 51 | 579 | 1.30 | 0.51 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.15 | +21.43% | 0.08 | 2 | 276 | 1.27 | 0.43 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 11.00 | 0.60 | 0.75 | 0.68 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.29 | 0.36 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.30 | 0.30 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 13.00 | 0.10 | 0.45 | 0.28 | 0.38 | +0.09 | +31.04% | 0.02 | 4 | 1 | 1.11 | 0.26 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.25 | 0.22 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.08 | -0.01 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.04 | 2 | 0 | 1.80 | -0.05 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST | |
| 4.00 | 0.00 | 2.00 | 1.00 | 0.22 | % | 0.25 | 1 | 0 | 2.92 | -0.08 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST | |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.49 | +0.13 | +36.12% | 0.08 | 4 | 3 | 1.40 | -0.15 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | % | 0.11 | 0 | 0 | 1.38 | -0.22 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 7.00 | 1.00 | 1.15 | 1.08 | 1.13 | +0.19 | +20.22% | 0.15 | 17 | 80 | 1.33 | -0.31 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 8.00 | 1.50 | 1.65 | 1.58 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.28 | -0.40 | 0.09 | -0.02 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 9.00 | 2.15 | 2.30 | 2.23 | 2.27 | % | 0.25 | 1 | 0 | 1.28 | -0.49 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST | |
| 10.00 | 2.85 | 3.00 | 2.93 | 3.02 | % | 0.29 | 1 | 0 | 1.25 | -0.57 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST | |
| 11.00 | 3.60 | 3.80 | 3.70 | % | 0.34 | 0 | 0 | 1.23 | -0.64 | 0.09 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 12.00 | 4.50 | 4.70 | 4.60 | % | 0.38 | 0 | 0 | 1.28 | -0.70 | 0.08 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 13.00 | 5.30 | 5.50 | 5.40 | % | 0.42 | 0 | 0 | 1.19 | -0.74 | 0.08 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 14.00 | 6.20 | 6.40 | 6.30 | % | 0.45 | 0 | 0 | 1.16 | -0.78 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST |