Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $58.00 as of 12/12/2025 9:21:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.20 | 26.00 | 25.10 | % | 0.77 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 35.00 | 21.70 | 23.50 | 22.60 | % | 0.65 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 37.50 | 19.20 | 21.00 | 20.10 | % | 0.54 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 39.00 | 17.70 | 19.50 | 18.60 | 18.18 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 40.00 | 16.70 | 18.50 | 17.60 | 17.29 | 0.00 | 0.00% | 0.44 | 0 | 14 | 2.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 41.00 | 15.70 | 17.50 | 16.60 | % | 0.40 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 42.00 | 14.70 | 16.50 | 15.60 | % | 0.37 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 42.50 | 14.20 | 16.00 | 15.10 | 25.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:51 PM EST |
| 43.00 | 13.70 | 15.50 | 14.60 | % | 0.34 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 44.00 | 12.70 | 14.60 | 13.65 | % | 0.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 45.00 | 11.70 | 13.60 | 12.65 | 12.97 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 45.50 | 11.20 | 13.10 | 12.15 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 46.00 | 10.70 | 12.60 | 11.65 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 46.50 | 10.30 | 12.10 | 11.20 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 47.00 | 10.00 | 11.60 | 10.80 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 47.50 | 9.70 | 11.10 | 10.40 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.79 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 48.00 | 9.20 | 10.60 | 9.90 | % | 0.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 48.50 | 8.40 | 10.10 | 9.25 | % | 0.19 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 49.00 | 7.90 | 9.60 | 8.75 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.40 | 1.00 | 0.01 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 49.50 | 7.50 | 9.10 | 8.30 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 74 | 1.48 | 0.98 | 0.02 | -0.01 | 12/4/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 7.20 | 8.70 | 7.95 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 329 | 1.30 | 0.95 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 51.00 | 6.30 | 7.70 | 7.00 | 7.85 | 0.00 | 0.00% | 0.14 | 0 | 496 | 1.06 | 0.92 | 0.03 | -0.03 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 52.00 | 5.40 | 6.80 | 6.10 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.50 | 0.90 | 0.04 | -0.04 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 52.50 | 5.00 | 6.40 | 5.70 | 6.38 | 0.00 | 0.00% | 0.11 | 0 | 163 | 1.29 | 0.87 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 53.00 | 4.70 | 5.90 | 5.30 | 5.45 | -0.30 | -5.22% | 0.10 | 3 | 77 | 1.02 | 0.84 | 0.05 | -0.06 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 54.00 | 3.90 | 4.70 | 4.30 | 5.61 | 0.00 | 0.00% | 0.08 | 0 | 225 | 1.19 | 0.80 | 0.05 | -0.07 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 3.20 | 3.90 | 3.55 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 333 | 0.83 | 0.73 | 0.06 | -0.09 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 56.00 | 2.50 | 3.30 | 2.90 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.88 | 0.66 | 0.07 | -0.10 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 57.00 | 2.00 | 2.65 | 2.33 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.68 | 0.59 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 57.50 | 1.75 | 2.40 | 2.08 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 352 | 1.00 | 0.55 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 58.00 | 1.55 | 2.15 | 1.85 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.72 | 0.51 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 59.00 | 1.15 | 1.75 | 1.45 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.93 | 0.44 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 1.10 | 1.35 | 1.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2,265 | 0.68 | 0.37 | 0.07 | -0.12 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 61.00 | 0.65 | 1.15 | 0.90 | 0.95 | -0.30 | -24.00% | 0.01 | 3 | 98 | 0.72 | 0.31 | 0.07 | -0.12 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 62.00 | 0.45 | 0.90 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.66 | 0.26 | 0.06 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 62.50 | 0.35 | 0.90 | 0.63 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.75 | 0.23 | 0.06 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 63.00 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.71 | 0.21 | 0.05 | -0.10 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 64.00 | 0.15 | 0.70 | 0.43 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.16 | 0.05 | -0.09 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 65.00 | 0.10 | 0.60 | 0.35 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.74 | 0.14 | 0.04 | -0.08 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 66.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.12 | 0.03 | -0.08 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.08 | 0.03 | -0.06 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.07 | 0.03 | -0.05 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 68.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.07 | 0.02 | -0.05 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.05 | 0.02 | -0.04 | 12/11/2025 3:59:51 PM EST | |||
| 70.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 0.81 | 0.05 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 71.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 72.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.05 | 0.02 | 0.01 | -0.02 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 162 | 1.03 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 77.50 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.07 | 0.01 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.23 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.00 | -0.02 | 0.02 | -0.01 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.67 | -0.05 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | -0.08 | 0.03 | -0.03 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 52.00 | 0.20 | 0.45 | 0.33 | 0.24 | -0.06 | -20.00% | 0.01 | 5 | 324 | 0.87 | -0.10 | 0.04 | -0.04 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 52.50 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 0.65 | -0.13 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 53.00 | 0.20 | 0.60 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.59 | -0.16 | 0.05 | -0.06 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 54.00 | 0.35 | 0.85 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.85 | -0.20 | 0.05 | -0.07 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 0.65 | 1.10 | 0.88 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 585 | 0.62 | -0.27 | 0.06 | -0.09 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 56.00 | 0.95 | 1.45 | 1.20 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.64 | -0.34 | 0.07 | -0.10 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 57.00 | 1.40 | 1.95 | 1.68 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.77 | -0.41 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 57.50 | 1.65 | 2.25 | 1.95 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.65 | -0.45 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 58.00 | 1.90 | 2.25 | 2.08 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.68 | -0.49 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 59.00 | 2.45 | 3.10 | 2.78 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.64 | -0.56 | 0.08 | -0.12 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 3.10 | 3.80 | 3.45 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 364 | 0.57 | -0.63 | 0.07 | -0.12 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 61.00 | 3.80 | 4.50 | 4.15 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.69 | 0.07 | -0.12 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 62.00 | 4.60 | 5.30 | 4.95 | % | 0.08 | 0 | 0 | 1.04 | -0.74 | 0.06 | -0.11 | 12/11/2025 3:59:51 PM EST | |||
| 62.50 | 4.60 | 5.80 | 5.20 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.96 | -0.77 | 0.06 | -0.11 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 63.00 | 5.00 | 6.50 | 5.75 | % | 0.09 | 0 | 0 | 1.04 | -0.79 | 0.05 | -0.10 | 12/11/2025 3:59:51 PM EST | |||
| 64.00 | 5.90 | 7.30 | 6.60 | % | 0.10 | 0 | 0 | 1.06 | -0.84 | 0.05 | -0.09 | 12/11/2025 3:59:51 PM EST | |||
| 65.00 | 6.80 | 8.20 | 7.50 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 424 | 1.43 | -0.86 | 0.04 | -0.08 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 66.00 | 7.70 | 9.10 | 8.40 | % | 0.13 | 0 | 0 | 1.18 | -0.88 | 0.03 | -0.08 | 12/11/2025 3:59:51 PM EST | |||
| 67.00 | 8.70 | 10.00 | 9.35 | % | 0.14 | 0 | 0 | 1.22 | -0.92 | 0.03 | -0.06 | 12/11/2025 3:59:51 PM EST | |||
| 67.50 | 9.20 | 10.50 | 9.85 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.93 | 0.03 | -0.05 | 11/24/2025 | 12/11/2025 3:59:51 PM EST |
| 68.00 | 9.70 | 11.00 | 10.35 | % | 0.15 | 0 | 0 | 1.57 | -0.93 | 0.02 | -0.05 | 12/11/2025 3:59:51 PM EST | |||
| 69.00 | 10.60 | 12.10 | 11.35 | 11.85 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.31 | -0.95 | 0.02 | -0.04 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 70.00 | 11.60 | 13.30 | 12.45 | 12.99 | 0.00 | 0.00% | 0.18 | 0 | 46 | 1.25 | -0.95 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 71.00 | 12.60 | 14.30 | 13.45 | % | 0.19 | 0 | 0 | EST | |||||||
| 72.50 | 14.10 | 15.80 | 14.95 | 13.92 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.49 | -0.98 | 0.01 | -0.02 | 11/3/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 16.50 | 18.30 | 17.40 | 17.53 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.58 | -0.99 | 0.01 | -0.01 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 77.50 | 19.00 | 20.80 | 19.90 | 23.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 12/11/2025 3:59:51 PM EST |
| 80.00 | 21.50 | 23.40 | 22.45 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:51 PM EST |
| 85.00 | 26.50 | 28.30 | 27.40 | 27.55 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 90.00 | 31.50 | 33.30 | 32.40 | 32.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 95.00 | 36.50 | 38.30 | 37.40 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 100.00 | 41.50 | 43.30 | 42.40 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 105.00 | 46.50 | 48.30 | 47.40 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 110.00 | 51.50 | 53.30 | 52.40 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST |