Options Chain for SALESFORCE INC COM (CRM) - $262.23 as of 12/15/2025 4:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 117.55 | 121.00 | 119.28 | 121.63 | -3.89 | -3.10% | 0.88 | 2 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 112.55 | 115.95 | 114.25 | 102.46 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 107.55 | 111.00 | 109.28 | % | 0.75 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 150.00 | 103.15 | 105.35 | 104.25 | 91.31 | 0.00 | 0.00% | 0.69 | 0 | 20 | 3.18 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 97.55 | 101.05 | 99.30 | 87.95 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 92.50 | 96.00 | 94.25 | 94.95 | +26.80 | +39.33% | 0.59 | 2 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 87.55 | 91.05 | 89.30 | 90.02 | +10.02 | +12.53% | 0.54 | 2 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 82.50 | 86.15 | 84.33 | 86.00 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.42 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 77.55 | 81.00 | 79.28 | 58.70 | 0.00 | 0.00% | 0.45 | 0 | 12 | 2.27 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 73.20 | 75.75 | 74.48 | 83.00 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.09 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 68.20 | 70.35 | 69.28 | 70.16 | -6.14 | -8.05% | 0.37 | 2 | 30 | 2.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 63.20 | 64.95 | 64.08 | 65.24 | -5.56 | -7.86% | 0.34 | 2 | 59 | 1.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 57.50 | 61.05 | 59.28 | 67.68 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.72 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 53.20 | 54.95 | 54.08 | 61.20 | 0.00 | 0.00% | 0.27 | 0 | 161 | 1.55 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 50.60 | 52.55 | 51.58 | 38.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 48.10 | 50.10 | 49.10 | 43.62 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 45.50 | 48.30 | 46.90 | 46.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 42.50 | 45.85 | 44.18 | 43.83 | -8.71 | -16.58% | 0.21 | 13 | 349 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 212.50 | 40.60 | 43.35 | 41.98 | 47.02 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 38.10 | 40.85 | 39.48 | 48.59 | 0.00 | 0.00% | 0.18 | 0 | 148 | 1.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 217.50 | 35.70 | 37.50 | 36.60 | 44.75 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 33.20 | 35.35 | 34.28 | 39.14 | -2.96 | -7.04% | 0.16 | 1 | 419 | 0.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 222.50 | 30.60 | 32.65 | 31.63 | 39.32 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.02 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 28.25 | 30.05 | 29.15 | 29.85 | -6.47 | -17.82% | 0.13 | 1 | 280 | 0.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 227.50 | 25.55 | 27.65 | 26.60 | 27.77 | -6.79 | -19.65% | 0.12 | 2 | 230 | 0.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 23.25 | 25.45 | 24.35 | 24.30 | -8.13 | -25.07% | 0.11 | 29 | 1,923 | 0.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 232.50 | 20.80 | 22.60 | 21.70 | 21.54 | -9.51 | -30.63% | 0.09 | 1 | 118 | 0.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 18.35 | 20.15 | 19.25 | 19.61 | -7.69 | -28.17% | 0.08 | 114 | 598 | 0.70 | 1.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 237.50 | 15.85 | 17.50 | 16.68 | 16.85 | -7.95 | -32.06% | 0.07 | 4 | 265 | 0.64 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 14.10 | 15.45 | 14.78 | 14.34 | -8.29 | -36.64% | 0.06 | 97 | 5,782 | 0.34 | 0.95 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 242.50 | 11.45 | 12.95 | 12.20 | 12.50 | -7.85 | -38.58% | 0.05 | 2 | 353 | 0.54 | 0.92 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 9.60 | 10.45 | 10.03 | 10.45 | -7.32 | -41.20% | 0.04 | 129 | 858 | 0.31 | 0.86 | 0.03 | -0.25 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 247.50 | 7.45 | 8.50 | 7.98 | 8.17 | -7.25 | -47.02% | 0.03 | 10 | 1,036 | 0.32 | 0.79 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 250.00 | 5.95 | 6.35 | 6.15 | 5.77 | -7.12 | -55.24% | 0.02 | 433 | 5,633 | 0.32 | 0.70 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 252.50 | 4.35 | 4.75 | 4.55 | 4.40 | -6.10 | -58.10% | 0.02 | 42 | 59 | 0.33 | 0.60 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 255.00 | 3.10 | 3.30 | 3.20 | 3.10 | -5.52 | -64.04% | 0.01 | 583 | 1,175 | 0.32 | 0.48 | 0.05 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 257.50 | 1.99 | 2.29 | 2.14 | 1.95 | -4.85 | -71.33% | 0.01 | 269 | 159 | 0.32 | 0.37 | 0.04 | -0.39 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 260.00 | 1.26 | 1.45 | 1.36 | 1.35 | -3.71 | -73.32% | 0.01 | 1,068 | 5,873 | 0.32 | 0.27 | 0.04 | -0.34 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 262.50 | 0.78 | 0.97 | 0.88 | 0.89 | -2.84 | -76.14% | 0.00 | 325 | 457 | 0.33 | 0.19 | 0.03 | -0.27 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 265.00 | 0.50 | 0.55 | 0.53 | 0.51 | -2.23 | -81.39% | 0.00 | 1,299 | 1,776 | 0.33 | 0.13 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 267.50 | 0.24 | 0.36 | 0.30 | 0.31 | -1.49 | -82.78% | 0.00 | 192 | 352 | 0.33 | 0.08 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 270.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.99 | -84.62% | 0.00 | 952 | 5,701 | 0.34 | 0.05 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 272.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.69 | -86.25% | 0.00 | 136 | 598 | 0.37 | 0.03 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 275.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.41 | -89.13% | 0.00 | 243 | 2,838 | 0.35 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 277.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.32 | -91.43% | 0.00 | 60 | 878 | 0.37 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 280.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 0.00 | 374 | 7,945 | 0.40 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 0.07 | 0.04 | 0.33 | +0.20 | +153.85% | 0.00 | 1 | 52 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 15 | 290 | 0.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 93 | 18,379 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 12,374 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.33 | 0.17 | 0.01 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,036 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,336 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,814 | 0.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,009 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 404 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 203 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 1,090 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 334 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 1,349 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 2,085 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 21 | 657 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 43 | 3,034 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 0.08 | 0.04 | 0.12 | +0.05 | +71.43% | 0.00 | 7 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.19 | -63.34% | 0.00 | 26 | 1,366 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 362 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 36 | 5,096 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 212.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 296 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 217.50 | 0.03 | 0.16 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 9 | 139 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 280 | 6,184 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 222.50 | 0.00 | 0.28 | 0.14 | 0.08 | -0.03 | -27.28% | 0.00 | 301 | 411 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 0.05 | 0.25 | 0.15 | 0.09 | +0.01 | +12.50% | 0.00 | 287 | 497 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 227.50 | 0.00 | 0.35 | 0.18 | 0.22 | -0.09 | -29.04% | 0.00 | 301 | 344 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 317 | 3,660 | 0.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 232.50 | 0.01 | 0.41 | 0.21 | 0.19 | -0.01 | -5.00% | 0.00 | 51 | 97 | 0.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 0.19 | 0.23 | 0.21 | 0.22 | +0.06 | +37.50% | 0.00 | 102 | 509 | 0.44 | 0.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 237.50 | 0.26 | 0.32 | 0.29 | 0.29 | +0.07 | +31.82% | 0.00 | 32 | 167 | 0.42 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 0.36 | 0.46 | 0.41 | 0.40 | +0.19 | +90.48% | 0.00 | 293 | 2,703 | 0.40 | -0.05 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 242.50 | 0.51 | 0.65 | 0.58 | 0.57 | +0.28 | +96.56% | 0.00 | 123 | 156 | 0.38 | -0.08 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 0.73 | 0.87 | 0.80 | 0.82 | +0.45 | +121.63% | 0.00 | 449 | 369 | 0.37 | -0.14 | 0.03 | -0.25 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 247.50 | 1.16 | 1.33 | 1.25 | 1.33 | +0.82 | +160.79% | 0.01 | 714 | 1,198 | 0.36 | -0.21 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 250.00 | 1.70 | 2.03 | 1.87 | 2.00 | +1.35 | +207.70% | 0.01 | 2,086 | 3,442 | 0.35 | -0.30 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 252.50 | 2.55 | 2.95 | 2.75 | 3.00 | +1.96 | +188.47% | 0.01 | 495 | 456 | 0.34 | -0.40 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 255.00 | 3.75 | 3.95 | 3.85 | 3.85 | +2.35 | +156.67% | 0.02 | 1,916 | 1,714 | 0.34 | -0.52 | 0.05 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 257.50 | 5.15 | 6.20 | 5.68 | 5.72 | +3.52 | +160.00% | 0.02 | 124 | 255 | 0.37 | -0.63 | 0.04 | -0.39 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 260.00 | 6.95 | 7.75 | 7.35 | 7.65 | +4.65 | +155.00% | 0.03 | 251 | 1,753 | 0.37 | -0.73 | 0.04 | -0.34 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 262.50 | 8.70 | 10.25 | 9.48 | 9.58 | +5.39 | +128.64% | 0.04 | 27 | 187 | 0.40 | -0.81 | 0.03 | -0.27 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 265.00 | 11.05 | 12.15 | 11.60 | 11.75 | +6.21 | +112.10% | 0.04 | 9 | 228 | 0.41 | -0.87 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 267.50 | 13.15 | 14.75 | 13.95 | 14.10 | +6.45 | +84.32% | 0.05 | 3 | 22 | 0.48 | -0.92 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 270.00 | 15.55 | 17.35 | 16.45 | 16.24 | +7.29 | +81.46% | 0.06 | 7 | 937 | 0.59 | -0.95 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 272.50 | 18.00 | 19.75 | 18.88 | 18.42 | +7.58 | +69.93% | 0.07 | 45 | 34 | 0.63 | -0.97 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 275.00 | 20.45 | 22.15 | 21.30 | 21.50 | +8.45 | +64.76% | 0.08 | 1 | 18 | 0.62 | -0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 277.50 | 22.95 | 24.70 | 23.83 | 23.33 | +9.58 | +69.68% | 0.09 | 47 | 3 | 0.77 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 280.00 | 25.40 | 27.20 | 26.30 | 25.77 | +7.82 | +43.57% | 0.09 | 46 | 546 | 0.74 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 282.50 | 27.80 | 29.80 | 28.80 | 20.40 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 285.00 | 30.30 | 32.80 | 31.55 | 30.75 | +8.15 | +36.07% | 0.11 | 45 | 47 | 1.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 287.50 | 32.90 | 34.70 | 33.80 | 25.33 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.87 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 290.00 | 35.40 | 37.15 | 36.28 | 35.77 | +8.45 | +30.93% | 0.13 | 1 | 84 | 0.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 295.00 | 40.30 | 42.20 | 41.25 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 300.00 | 45.40 | 47.15 | 46.28 | 74.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 305.00 | 50.35 | 52.20 | 51.28 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 310.00 | 55.35 | 57.20 | 56.28 | 82.00 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.25 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 315.00 | 60.30 | 62.20 | 61.25 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 320.00 | 65.30 | 67.20 | 66.25 | 75.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:55 PM EST |
| 325.00 | 70.30 | 72.30 | 71.30 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 330.00 | 75.40 | 77.15 | 76.28 | 100.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 335.00 | 80.40 | 82.20 | 81.30 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 340.00 | 85.25 | 87.25 | 86.25 | 88.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:55 PM EST |
| 345.00 | 90.25 | 92.20 | 91.23 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 350.00 | 95.25 | 97.20 | 96.23 | 86.03 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 355.00 | 100.25 | 102.25 | 101.25 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 360.00 | 104.50 | 107.25 | 105.88 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 370.00 | 115.25 | 117.25 | 116.25 | 94.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 12/15/2025 3:59:55 PM EST |
| 380.00 | 125.25 | 127.85 | 126.55 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 390.00 | 135.35 | 137.30 | 136.33 | % | 0.35 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 400.00 | 145.25 | 147.30 | 146.28 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |