Options Chain for COURSERA INC COM (COUR) - $7.99 as of 11/7/2025 12:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 6.70 | 5.95 | % | 2.98 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 3.00 | 4.40 | 5.60 | 5.00 | % | 1.67 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 4.00 | 3.40 | 4.60 | 4.00 | % | 1.00 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 6.00 | 1.65 | 2.40 | 2.03 | % | 0.34 | 0 | 0 | 1.04 | 0.97 | 0.05 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 7.00 | 0.75 | 1.50 | 1.13 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | 0.83 | 0.18 | 0.00 | 10/23/2025 | 11/7/2025 11:58:52 AM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.07 | -10.45% | 0.08 | 3 | 5 | 0.48 | 0.58 | 0.30 | -0.01 | 11/7/2025 | 11/7/2025 11:58:52 AM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.02 | -9.10% | 0.03 | 22 | 130 | 0.50 | 0.31 | 0.26 | -0.01 | 11/7/2025 | 11/7/2025 11:58:52 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.52 | 0.15 | 0.16 | 0.00 | 10/29/2025 | 11/7/2025 11:58:52 AM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.77 | 0.05 | 0.08 | 0.00 | 11/3/2025 | 11/7/2025 11:58:52 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.62 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 11/7/2025 11:58:52 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 969 | 0.81 | 0.01 | 0.01 | 0.00 | 10/31/2025 | 11/7/2025 11:58:52 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/7/2025 11:58:52 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 11:58:52 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.71 | -0.03 | 0.05 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.52 | -0.17 | 0.18 | 0.00 | 10/30/2025 | 11/7/2025 11:58:52 AM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.47 | -0.42 | 0.30 | -0.01 | 11/6/2025 | 11/7/2025 11:58:52 AM EST |
| 9.00 | 1.05 | 1.20 | 1.13 | 1.05 | -0.10 | -8.70% | 0.13 | 1 | 17 | 0.52 | -0.69 | 0.26 | -0.01 | 11/7/2025 | 11/7/2025 11:58:52 AM EST |
| 10.00 | 1.75 | 2.50 | 2.13 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 154 | 1.14 | -0.85 | 0.16 | 0.00 | 10/24/2025 | 11/7/2025 11:58:52 AM EST |
| 11.00 | 2.70 | 3.60 | 3.15 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 100 | 1.54 | -0.95 | 0.08 | 0.00 | 10/30/2025 | 11/7/2025 11:58:52 AM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | 1.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 10/21/2025 | 11/7/2025 11:58:52 AM EST |
| 13.00 | 4.50 | 6.10 | 5.30 | % | 0.41 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 14.00 | 5.30 | 7.10 | 6.20 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 16.00 | 7.40 | 8.80 | 8.10 | % | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 17.00 | 8.40 | 9.80 | 9.10 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST | |||
| 18.00 | 9.40 | 10.80 | 10.10 | % | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:52 AM EST |