Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $16.53 as of 12/15/2025 4:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.90 | 15.30 | 14.60 | 14.33 | +0.93 | +6.94% | 14.60 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 2.00 | 13.05 | 13.95 | 13.50 | 13.66 | +3.06 | +28.87% | 6.75 | 11 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 3.00 | 12.00 | 13.10 | 12.55 | 12.73 | -1.52 | -10.67% | 4.18 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 10.85 | 12.20 | 11.53 | 11.63 | -0.60 | -4.91% | 2.88 | 6 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 10.00 | 11.10 | 10.55 | 10.67 | +0.10 | +0.95% | 2.11 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 9.00 | 10.20 | 9.60 | 10.72 | 0.00 | 0.00% | 1.60 | 0 | 12 | 9.77 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 7.00 | 8.05 | 9.10 | 8.58 | 8.68 | -1.07 | -10.98% | 1.23 | 2 | 29,057 | 8.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 8.00 | 7.05 | 8.20 | 7.63 | 7.69 | -1.96 | -20.32% | 0.95 | 2 | 3,227 | 7.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 9.00 | 6.05 | 7.30 | 6.68 | 8.43 | 0.00 | 0.00% | 0.74 | 0 | 10,517 | 6.56 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 5.10 | 6.15 | 5.63 | 5.95 | -1.21 | -16.90% | 0.56 | 21 | 12,281 | 5.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 10.50 | 4.55 | 5.75 | 5.15 | 5.27 | % | 0.49 | 2 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 11.00 | 4.10 | 5.15 | 4.63 | 6.10 | 0.00 | 0.00% | 0.42 | 0 | 6,326 | 4.44 | 0.98 | 0.02 | -0.01 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 11.50 | 3.50 | 4.90 | 4.20 | 4.38 | % | 0.37 | 1 | 0 | 4.63 | 0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 12.00 | 3.25 | 3.40 | 3.33 | 3.57 | -1.28 | -26.40% | 0.28 | 2 | 14,215 | 2.03 | 0.95 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 2.60 | 3.35 | 2.98 | 3.07 | -0.38 | -11.02% | 0.24 | 2 | 6 | 2.68 | 0.92 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 2.12 | 2.93 | 2.53 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 3,148 | 2.54 | 0.90 | 0.09 | -0.04 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 13.50 | 1.70 | 2.14 | 1.92 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.62 | 0.85 | 0.12 | -0.05 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 1.38 | 1.67 | 1.53 | 1.53 | -2.08 | -57.62% | 0.11 | 4 | 3,193 | 1.13 | 0.78 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.50 | 1.03 | 1.15 | 1.09 | 1.60 | -1.00 | -38.47% | 0.08 | 7 | 48 | 1.02 | 0.70 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.73 | 0.83 | 0.78 | 0.83 | -1.15 | -58.09% | 0.05 | 406 | 70,533 | 1.01 | 0.59 | 0.24 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.50 | 0.48 | 0.59 | 0.54 | 0.51 | -0.94 | -64.83% | 0.03 | 664 | 471 | 1.00 | 0.46 | 0.26 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.28 | 0.37 | 0.33 | 0.31 | -0.64 | -67.37% | 0.02 | 246 | 13,128 | 0.96 | 0.34 | 0.24 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.50 | 0.17 | 0.24 | 0.21 | 0.20 | -0.48 | -70.59% | 0.01 | 468 | 5,830 | 0.97 | 0.25 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.35 | -71.43% | 0.01 | 8,141 | 37,521 | 1.00 | 0.19 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.16 | 0.11 | 0.10 | -0.22 | -68.75% | 0.01 | 91 | 1,581 | 1.07 | 0.14 | 0.12 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 8,151 | 29,236 | 1.08 | 0.10 | 0.10 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.50 | 0.02 | 0.15 | 0.09 | 0.06 | -0.11 | -64.71% | 0.00 | 54 | 8,610 | 1.25 | 0.07 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 24 | 26,066 | 1.16 | 0.06 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.19 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 1,255 | 1.91 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 620 | 82,457 | 1.37 | 0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.50 | 0.01 | 0.17 | 0.09 | 0.01 | -0.13 | -92.86% | 0.00 | 31 | 559 | 1.68 | 0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 13,874 | 1.71 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 632 | 36,193 | 1.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | 0.01 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 29,719 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,502 | 3.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 45,964 | 2.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 6,752 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 13,443 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,247 | 3.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,572 | 3.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 110,806 | 2.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,555 | 3.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 2.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,571 | 3.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.47 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,445 | 3.03 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 2 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.01 | 3 | 457 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.05 | +166.67% | 0.01 | 6 | 10,186 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.03 | +30.00% | 0.02 | 6 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,656 | 4.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20,334 | 4.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.01 | 3 | 2,684 | 3.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39,295 | 2.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 225 | 3,655 | 1.75 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 99 | 1.48 | -0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1,027 | 16,795 | 1.42 | -0.05 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.08 | 0.07 | 0.09 | +0.03 | +50.00% | 0.01 | 1 | 104 | 1.32 | -0.08 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 0.06 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 125 | 10,456 | 1.33 | -0.10 | 0.09 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.50 | 0.09 | 0.17 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 63 | 6,841 | 1.12 | -0.15 | 0.12 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.16 | 0.25 | 0.21 | 0.23 | +0.14 | +155.56% | 0.01 | 1,128 | 33,952 | 1.06 | -0.22 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.50 | 0.28 | 0.35 | 0.32 | 0.38 | +0.23 | +153.34% | 0.02 | 2,562 | 581 | 1.00 | -0.30 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.43 | 0.53 | 0.48 | 0.56 | +0.40 | +250.00% | 0.03 | 2,748 | 25,018 | 0.95 | -0.41 | 0.24 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.50 | 0.65 | 0.79 | 0.72 | 0.77 | +0.53 | +220.84% | 0.05 | 1,455 | 1,539 | 0.91 | -0.54 | 0.26 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.98 | 1.09 | 1.04 | 1.00 | +0.65 | +185.72% | 0.07 | 1,682 | 12,098 | 0.91 | -0.66 | 0.24 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.50 | 1.34 | 1.51 | 1.43 | 1.50 | +0.83 | +123.89% | 0.09 | 32 | 1,170 | 0.94 | -0.75 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 1.62 | 2.06 | 1.84 | 1.90 | +1.05 | +123.53% | 0.11 | 210 | 13,932 | 1.48 | -0.81 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 1.88 | 2.54 | 2.21 | 2.21 | +1.03 | +87.29% | 0.13 | 44 | 868 | 1.65 | -0.86 | 0.12 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 2.26 | 4.60 | 3.43 | 1.42 | 0.00 | 0.00% | 0.19 | 0 | 4,461 | 4.46 | -0.90 | 0.10 | -0.04 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 18.50 | 2.78 | 5.00 | 3.89 | 3.09 | +0.10 | +3.35% | 0.21 | 2 | 45 | 4.52 | -0.93 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 3.40 | 4.95 | 4.18 | 3.57 | +1.04 | +41.11% | 0.22 | 5 | 10,108 | 3.83 | -0.94 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.50 | 3.75 | 4.45 | 4.10 | 3.57 | +0.70 | +24.39% | 0.21 | 1 | 184 | 2.12 | -0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 2.92 | 0.00 | 0.00% | 0.22 | 0 | 7,327 | 2.38 | -0.98 | 0.02 | -0.01 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 20.50 | 3.85 | 7.25 | 5.55 | % | 0.27 | 0 | 0 | 5.68 | -0.99 | 0.02 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 21.00 | 4.30 | 7.15 | 5.73 | 3.69 | 0.00 | 0.00% | 0.27 | 0 | 36 | 4.87 | -1.00 | 0.01 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 21.50 | 4.80 | 8.20 | 6.50 | 5.72 | % | 0.30 | 1 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 22.00 | 5.40 | 8.10 | 6.75 | 4.40 | 0.00 | 0.00% | 0.31 | 0 | 310 | 5.09 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 6.00 | 9.25 | 7.63 | 6.72 | % | 0.34 | 3 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 23.00 | 6.45 | 7.95 | 7.20 | 7.17 | +0.57 | +8.64% | 0.31 | 3 | 195 | 3.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 7.40 | 9.85 | 8.63 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 515 | 5.19 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 8.40 | 10.15 | 9.28 | 9.22 | +0.57 | +6.59% | 0.37 | 1 | 263 | 3.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 9.40 | 12.80 | 11.10 | 10.60 | +0.25 | +2.42% | 0.43 | 2 | 42 | 7.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 10.40 | 13.75 | 12.08 | 11.49 | -0.21 | -1.80% | 0.45 | 4 | 45 | 7.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 11.30 | 14.25 | 12.78 | 12.21 | % | 0.46 | 2 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 29.00 | 12.35 | 15.70 | 14.03 | 13.20 | % | 0.48 | 2 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 30.00 | 13.40 | 16.15 | 14.78 | 11.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 14.90 | 17.55 | 16.23 | 15.62 | +3.22 | +25.97% | 0.52 | 8 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 15.85 | 18.80 | 17.33 | 16.51 | -0.19 | -1.14% | 0.54 | 15 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 16.70 | 19.15 | 17.93 | 17.35 | +1.45 | +9.12% | 0.54 | 5 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 17.55 | 20.60 | 19.08 | % | 0.56 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 35.00 | 18.30 | 21.80 | 20.05 | % | 0.57 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |