Options Chain for TRAEGER INC COMMON STOCK (COOK) - $0.86 as of 11/7/2025 12:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.10 | 1 | 198 | 2.33 | 0.57 | 0.59 | 0.00 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 960 | 2.72 | 0.25 | 0.47 | 0.00 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 190 | 0.00 | 0.12 | 0.30 | 0.00 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 196 | 4.69 | 0.06 | 0.18 | 0.00 | 7/29/2025 | 11/7/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 176 | 0.00 | 0.03 | 0.11 | 0.00 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 51 | 6.45 | -0.43 | 0.59 | 0.00 | 7/16/2025 | 11/7/2025 11:59:02 AM EST |
| 2.00 | 0.80 | 1.80 | 1.30 | 0.69 | 0.00 | 0.00% | 0.65 | 0 | 14 | 8.35 | -0.75 | 0.47 | 0.00 | 8/13/2025 | 11/7/2025 11:59:02 AM EST |
| 3.00 | 1.80 | 2.50 | 2.15 | 1.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.47 | -0.88 | 0.30 | 0.00 | 8/7/2025 | 11/7/2025 11:59:02 AM EST |
| 4.00 | 2.60 | 3.80 | 3.20 | % | 0.80 | 0 | 0 | 9.34 | -0.94 | 0.18 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | 3.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.25 | -0.97 | 0.11 | 0.00 | 6/10/2025 | 11/7/2025 11:59:02 AM EST |