Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $53.62 as of 10/27/2025 2:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.60 | 31.40 | 29.50 | % | 1.18 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 22.60 | 26.50 | 24.55 | % | 0.82 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 35.00 | 18.00 | 20.70 | 19.35 | % | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 40.00 | 13.20 | 15.90 | 14.55 | % | 0.36 | 0 | 0 | 0.90 | 0.98 | 0.01 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 45.00 | 8.80 | 11.50 | 10.15 | % | 0.23 | 0 | 0 | 0.76 | 0.90 | 0.02 | -0.01 | 10/27/2025 1:58:53 PM EST | |||
| 50.00 | 4.70 | 7.80 | 6.25 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.04 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 55.00 | 1.40 | 3.90 | 2.65 | % | 0.05 | 0 | 0 | 0.36 | 0.50 | 0.05 | -0.03 | 10/27/2025 1:58:53 PM EST | |||
| 60.00 | 0.50 | 3.40 | 1.95 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.47 | 0.28 | 0.04 | -0.02 | 10/21/2025 | 10/27/2025 1:58:53 PM EST |
| 65.00 | 0.15 | 1.45 | 0.80 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.03 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.01 | 10/27/2025 1:58:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 40.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | -0.10 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 1:58:53 PM EST |
| 50.00 | 0.35 | 3.70 | 2.03 | % | 0.04 | 0 | 0 | 0.46 | -0.27 | 0.04 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 55.00 | 2.35 | 5.20 | 3.78 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.05 | -0.03 | 10/27/2025 1:58:53 PM EST | |||
| 60.00 | 5.60 | 8.50 | 7.05 | % | 0.12 | 0 | 0 | 0.60 | -0.72 | 0.04 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 65.00 | 9.40 | 12.60 | 11.00 | % | 0.17 | 0 | 0 | 0.64 | -0.87 | 0.03 | -0.02 | 10/27/2025 1:58:53 PM EST | |||
| 70.00 | 14.80 | 17.80 | 16.30 | % | 0.23 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:58:53 PM EST | |||
| 75.00 | 19.70 | 22.70 | 21.20 | % | 0.28 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:58:53 PM EST |