Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.69 as of 10/30/2025 8:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.60 | 10.40 | % | 4.16 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 6.70 | 9.10 | 7.90 | % | 1.58 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 4.50 | 5.60 | 5.05 | 5.05 | 0.00 | 0.00% | 0.67 | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.87 | 0.93 | 0.06 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 0.90 | 1.05 | 0.98 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.46 | 0.58 | 0.18 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.46 | 0.18 | 0.13 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.03 | 0.04 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 6 | 300 | 0.57 | -0.07 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.08 | -10.26% | 0.06 | 8 | 1,103 | 0.45 | -0.42 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 1.69 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.92 | -0.82 | 0.13 | -0.01 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 2.95 | 5.70 | 4.33 | % | 0.25 | 0 | 0 | 1.23 | -0.97 | 0.04 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | 6.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |