Options Chain for COGENT BIOSCIENCES INC COM (COGT) - $40.00 as of 12/12/2025 9:19:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 36.40 | 40.90 | 38.65 | % | 38.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 2.00 | 35.40 | 39.90 | 37.65 | 4.00 | 0.00 | 0.00% | 18.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 12/11/2025 3:59:58 PM EST |
| 3.00 | 34.50 | 38.90 | 36.70 | 6.80 | 0.00 | 0.00% | 12.23 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/11/2025 3:59:58 PM EST |
| 4.00 | 33.40 | 37.90 | 35.65 | 4.00 | 0.00 | 0.00% | 8.91 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/11/2025 3:59:58 PM EST |
| 5.00 | 32.50 | 36.90 | 34.70 | 33.40 | 0.00 | 0.00% | 6.94 | 0 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 6.00 | 31.40 | 35.90 | 33.65 | 28.00 | 0.00 | 0.00% | 5.61 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:58 PM EST |
| 7.00 | 30.50 | 34.90 | 32.70 | 6.40 | 0.00 | 0.00% | 4.67 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/11/2025 3:59:58 PM EST |
| 8.00 | 29.50 | 33.90 | 31.70 | 8.70 | 0.00 | 0.00% | 3.96 | 0 | 9 | 9.34 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/11/2025 3:59:58 PM EST |
| 9.00 | 28.50 | 32.90 | 30.70 | 4.50 | 0.00 | 0.00% | 3.41 | 0 | 7 | 8.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/11/2025 3:59:58 PM EST |
| 10.00 | 28.60 | 31.20 | 29.90 | 29.00 | 0.00 | 0.00% | 2.99 | 0 | 152 | 7.85 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 11.00 | 26.40 | 30.90 | 28.65 | 5.97 | 0.00 | 0.00% | 2.60 | 0 | 32 | 7.52 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:58 PM EST |
| 12.00 | 26.60 | 29.90 | 28.25 | 20.00 | 0.00 | 0.00% | 2.35 | 0 | 3,634 | 7.04 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:58 PM EST |
| 13.00 | 25.80 | 28.90 | 27.35 | 26.90 | 0.00 | 0.00% | 2.10 | 0 | 1,901 | 6.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 14.00 | 23.40 | 27.90 | 25.65 | 25.50 | 0.00 | 0.00% | 1.83 | 0 | 59 | 6.53 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:58 PM EST |
| 15.00 | 22.40 | 26.90 | 24.65 | 21.07 | 0.00 | 0.00% | 1.64 | 0 | 62 | 6.01 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:58 PM EST |
| 16.00 | 21.70 | 25.90 | 23.80 | 23.00 | 0.00 | 0.00% | 1.49 | 0 | 542 | 5.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:58 PM EST |
| 17.00 | 21.60 | 24.90 | 23.25 | 18.30 | 0.00 | 0.00% | 1.37 | 0 | 2,319 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:58 PM EST |
| 18.00 | 19.50 | 23.90 | 21.70 | 3.30 | 0.00 | 0.00% | 1.21 | 0 | 6 | 5.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:58 PM EST |
| 19.00 | 18.50 | 22.90 | 20.70 | 1.05 | 0.00 | 0.00% | 1.09 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/11/2025 3:59:58 PM EST |
| 20.00 | 18.60 | 21.90 | 20.25 | 13.67 | 0.00 | 0.00% | 1.01 | 0 | 2,358 | 4.50 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:58 PM EST |
| 21.00 | 16.50 | 20.90 | 18.70 | 1.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/11/2025 3:59:58 PM EST |
| 22.00 | 16.70 | 19.90 | 18.30 | 13.22 | 0.00 | 0.00% | 0.83 | 0 | 1,500 | 3.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:58 PM EST |
| 23.00 | 14.50 | 18.90 | 16.70 | 11.10 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 24.00 | 13.90 | 17.90 | 15.90 | 0.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/11/2025 3:59:58 PM EST |
| 25.00 | 12.50 | 16.90 | 14.70 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:58 PM EST |
| 26.00 | 11.60 | 15.90 | 13.75 | % | 0.53 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 27.00 | 10.60 | 14.90 | 12.75 | 9.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:58 PM EST |
| 28.00 | 9.60 | 13.90 | 11.75 | % | 0.42 | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.01 | 12/11/2025 3:59:58 PM EST | |||
| 29.00 | 8.60 | 12.90 | 10.75 | 6.78 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.49 | 0.97 | 0.01 | -0.02 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 30.00 | 8.70 | 12.00 | 10.35 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 3,989 | 2.38 | 0.94 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 31.00 | 6.60 | 11.00 | 8.80 | 4.74 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.00 | 0.93 | 0.02 | -0.05 | 11/11/2025 | 12/11/2025 3:59:58 PM EST |
| 32.00 | 7.00 | 10.40 | 8.70 | 8.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.97 | 0.90 | 0.03 | -0.06 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 33.00 | 6.00 | 9.50 | 7.75 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.86 | 0.87 | 0.03 | -0.08 | 11/20/2025 | 12/11/2025 3:59:58 PM EST |
| 34.00 | 5.10 | 8.50 | 6.80 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.86 | 0.83 | 0.03 | -0.10 | 11/28/2025 | 12/11/2025 3:59:58 PM EST |
| 35.00 | 4.40 | 7.50 | 5.95 | 5.92 | 0.00 | 0.00% | 0.17 | 0 | 73 | 1.79 | 0.78 | 0.04 | -0.12 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 36.00 | 2.20 | 7.00 | 4.60 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 663 | 2.10 | 0.75 | 0.04 | -0.13 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 37.00 | 3.10 | 6.00 | 4.55 | 5.88 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.01 | 0.69 | 0.05 | -0.15 | 12/2/2025 | 12/11/2025 3:59:58 PM EST |
| 38.00 | 2.50 | 5.50 | 4.00 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.08 | 0.65 | 0.05 | -0.14 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 39.00 | 2.00 | 4.90 | 3.45 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.30 | 0.59 | 0.06 | -0.14 | 12/9/2025 | 12/11/2025 3:59:58 PM EST |
| 40.00 | 1.45 | 4.40 | 2.93 | 2.42 | -0.06 | -2.42% | 0.07 | 4 | 2,192 | 1.04 | 0.53 | 0.06 | -0.14 | 12/12/2025 | 12/11/2025 3:59:58 PM EST |
| 41.00 | 1.10 | 3.70 | 2.40 | 2.37 | 0.00 | 0.00% | 0.06 | 0 | 70 | 1.02 | 0.46 | 0.07 | -0.13 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 42.00 | 0.05 | 3.50 | 1.78 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.09 | 0.39 | 0.07 | -0.12 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.95 | 0.31 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 44.00 | 0.15 | 4.90 | 2.53 | 1.86 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.42 | 0.26 | 0.06 | -0.10 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 3.00 | 1.53 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.26 | 0.19 | 0.05 | -0.08 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.09 | 0.14 | 0.05 | -0.07 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.46 | 0.11 | 0.04 | -0.06 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.62 | 0.10 | 0.03 | -0.06 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 49.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.63 | 0.06 | 0.02 | -0.04 | 12/11/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7,473 | 1.20 | 0.05 | 0.02 | -0.03 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/11/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/11/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/11/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 1.23 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 3,448 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,013 | 3.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,707 | 4.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,103 | 1.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:58 PM EST |
| 27.00 | 0.15 | 4.80 | 2.48 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 701 | 2.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.38 | -0.01 | 0.01 | -0.01 | 11/11/2025 | 12/11/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.21 | -0.03 | 0.01 | -0.02 | 11/21/2025 | 12/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.49 | +0.29 | +145.00% | 0.01 | 20 | 183 | 1.37 | -0.06 | 0.02 | -0.04 | 12/12/2025 | 12/11/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.92 | -0.07 | 0.02 | -0.05 | 11/24/2025 | 12/11/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.92 | -0.10 | 0.03 | -0.06 | 11/21/2025 | 12/11/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 271 | 1.84 | -0.13 | 0.03 | -0.08 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.28 | -0.17 | 0.03 | -0.10 | 12/4/2025 | 12/11/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 638 | 1.02 | -0.22 | 0.04 | -0.12 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.38 | -0.25 | 0.04 | -0.13 | 12/10/2025 | 12/11/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 167 | 0.81 | -0.31 | 0.05 | -0.15 | 12/9/2025 | 12/11/2025 3:59:58 PM EST |
| 38.00 | 0.05 | 4.30 | 2.18 | 1.53 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.95 | -0.35 | 0.05 | -0.14 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
| 39.00 | 0.10 | 4.90 | 2.50 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.14 | -0.41 | 0.06 | -0.14 | 12/9/2025 | 12/11/2025 3:59:58 PM EST |
| 40.00 | 1.65 | 4.90 | 3.28 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.15 | -0.47 | 0.06 | -0.14 | 12/8/2025 | 12/11/2025 3:59:58 PM EST |
| 41.00 | 2.25 | 5.50 | 3.88 | % | 0.09 | 0 | 0 | 1.13 | -0.54 | 0.07 | -0.13 | 12/11/2025 3:59:58 PM EST | |||
| 42.00 | 2.85 | 6.00 | 4.43 | % | 0.11 | 0 | 0 | 1.20 | -0.61 | 0.07 | -0.12 | 12/11/2025 3:59:58 PM EST | |||
| 43.00 | 2.05 | 6.90 | 4.48 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | -0.69 | 0.07 | -0.11 | 12/9/2025 | 12/11/2025 3:59:58 PM EST |
| 44.00 | 2.70 | 7.50 | 5.10 | % | 0.12 | 0 | 0 | 1.92 | -0.74 | 0.06 | -0.10 | 12/11/2025 3:59:58 PM EST | |||
| 45.00 | 3.60 | 8.40 | 6.00 | % | 0.13 | 0 | 0 | 1.83 | -0.81 | 0.05 | -0.08 | 12/11/2025 3:59:58 PM EST | |||
| 46.00 | 4.50 | 9.30 | 6.90 | % | 0.15 | 0 | 0 | 1.95 | -0.86 | 0.05 | -0.07 | 12/11/2025 3:59:58 PM EST | |||
| 47.00 | 6.80 | 10.50 | 8.65 | % | 0.18 | 0 | 0 | 2.07 | -0.89 | 0.04 | -0.06 | 12/11/2025 3:59:58 PM EST | |||
| 48.00 | 6.40 | 11.00 | 8.70 | % | 0.18 | 0 | 0 | 1.95 | -0.90 | 0.03 | -0.06 | 12/11/2025 3:59:58 PM EST | |||
| 49.00 | 7.20 | 11.90 | 9.55 | % | 0.19 | 0 | 0 | 2.29 | -0.94 | 0.02 | -0.04 | 12/11/2025 3:59:58 PM EST | |||
| 50.00 | 8.20 | 12.90 | 10.55 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.05 | -0.95 | 0.02 | -0.03 | 11/28/2025 | 12/11/2025 3:59:58 PM EST |
| 55.00 | 13.10 | 17.80 | 15.45 | % | 0.28 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:58 PM EST |