Options Chain for VITA COCO CO INC COM (COCO) - $54.56 as of 12/15/2025 1:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.40 | 36.10 | 34.25 | % | 1.71 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.50 | 29.70 | 33.60 | 31.65 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 25.00 | 27.50 | 31.10 | 29.30 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 30.00 | 22.40 | 26.10 | 24.25 | 21.36 | 0.00 | 0.00% | 0.81 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 18.00 | 20.90 | 19.45 | 19.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 13.40 | 15.90 | 14.65 | 14.80 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 8.40 | 10.90 | 9.65 | 7.85 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 2.60 | 5.10 | 3.85 | 3.81 | -1.14 | -23.03% | 0.08 | 1 | 23 | 0.96 | 0.95 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.50 | 1.20 | 0.85 | 1.90 | +0.94 | +97.92% | 0.02 | 3 | 84 | 0.46 | 0.44 | 0.15 | -0.16 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.10 | 0.02 | 0.02 | -0.02 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,985 | 3.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,478 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.14 | -58.34% | 0.00 | 6 | 105 | 0.68 | -0.05 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.35 | 2.30 | 1.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.90 | -0.56 | 0.15 | -0.16 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 4.60 | 6.70 | 5.65 | % | 0.09 | 0 | 0 | 1.36 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:52 PM EST | |||
| 65.00 | 9.60 | 12.70 | 11.15 | % | 0.17 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |