Options Chain for VITA COCO CO INC COM (COCO) - $39.66 as of 10/27/2025 2:29:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 23.10 | 21.15 | % | 1.06 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 22.50 | 16.80 | 19.60 | 18.20 | % | 0.81 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 25.00 | 14.30 | 16.80 | 15.55 | % | 0.62 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 10.00 | 12.20 | 11.10 | % | 0.37 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.02 | 10/27/2025 1:58:57 PM EST | |||
| 35.00 | 6.10 | 7.90 | 7.00 | % | 0.20 | 0 | 0 | 0.65 | 0.81 | 0.03 | -0.03 | 10/27/2025 1:58:57 PM EST | |||
| 40.00 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.60 | 0.04 | -0.03 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 1.25 | 2.35 | 1.80 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | 0.36 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 50.00 | 0.55 | 1.30 | 0.93 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | 0.18 | 0.03 | -0.02 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.02 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.01 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 0.15 | 1.10 | 0.63 | 0.57 | % | 0.02 | 1 | 0 | 0.72 | -0.07 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:57 PM EST | |
| 35.00 | 0.95 | 1.60 | 1.28 | 1.35 | -0.10 | -6.90% | 0.04 | 3 | 2,979 | 0.63 | -0.19 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 40.00 | 2.00 | 3.20 | 2.60 | 3.00 | +0.09 | +3.10% | 0.07 | 2 | 514 | 0.53 | -0.40 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 5.10 | 6.20 | 5.65 | % | 0.13 | 0 | 0 | 0.56 | -0.64 | 0.04 | -0.03 | 10/27/2025 1:58:57 PM EST | |||
| 50.00 | 9.10 | 10.90 | 10.00 | % | 0.20 | 0 | 0 | 0.76 | -0.82 | 0.03 | -0.02 | 10/27/2025 1:58:57 PM EST | |||
| 55.00 | 13.40 | 14.60 | 14.00 | % | 0.25 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 60.00 | 17.50 | 21.10 | 19.30 | % | 0.32 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.01 | 10/27/2025 1:58:57 PM EST |