Options Chain for CORE NATURAL RESOURCES INC COM SHS (CNR) - $85.80 as of 12/12/2025 9:18:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.70 | 54.40 | 52.05 | % | 1.49 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 40.00 | 44.60 | 49.30 | 46.95 | 58.10 | 0.00 | 0.00% | 1.17 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:57 PM EST |
| 42.50 | 42.20 | 46.80 | 44.50 | % | 1.05 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 45.00 | 39.70 | 44.40 | 42.05 | 37.70 | 0.00 | 0.00% | 0.93 | 0 | 39 | 3.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 47.50 | 37.10 | 41.80 | 39.45 | 28.51 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/11/2025 3:59:57 PM EST |
| 50.00 | 34.70 | 39.40 | 37.05 | 28.10 | 0.00 | 0.00% | 0.74 | 0 | 60 | 3.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 55.00 | 29.80 | 34.40 | 32.10 | 45.10 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:57 PM EST |
| 60.00 | 24.70 | 29.40 | 27.05 | 21.65 | 0.00 | 0.00% | 0.45 | 0 | 34 | 2.28 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 65.00 | 48.50 | 53.00 | 50.75 | % | 0.78 | 0 | 0 | EST | |||||||
| 65.00 | 19.80 | 24.50 | 22.15 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.74 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 70.00 | 43.50 | 48.00 | 45.75 | % | 0.65 | 0 | 0 | EST | |||||||
| 70.00 | 14.80 | 19.50 | 17.15 | 12.15 | 0.00 | 0.00% | 0.24 | 0 | 93 | 1.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 72.50 | 12.30 | 17.00 | 14.65 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.25 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 12/11/2025 3:59:57 PM EST |
| 75.00 | 38.50 | 43.00 | 40.75 | % | 0.54 | 0 | 0 | EST | |||||||
| 75.00 | 10.30 | 14.40 | 12.35 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 215 | 1.12 | 0.98 | 0.01 | -0.03 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 77.50 | 7.90 | 12.10 | 10.00 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 382 | 0.81 | 0.95 | 0.02 | -0.05 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 80.00 | 33.60 | 38.00 | 35.80 | 36.23 | 0.00 | 0.00% | 0.45 | 0 | 2 | 11/11/2025 | EST | ||||
| 80.00 | 5.50 | 9.50 | 7.50 | 7.62 | +3.77 | +97.93% | 0.09 | 2 | 1,310 | 0.80 | 0.88 | 0.03 | -0.09 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 82.50 | 3.50 | 7.40 | 5.45 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 592 | 0.91 | 0.79 | 0.04 | -0.13 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 85.00 | 28.60 | 33.00 | 30.80 | 16.76 | 0.00 | 0.00% | 0.36 | 0 | 3 | 9/9/2025 | EST | ||||
| 85.00 | 1.85 | 5.30 | 3.58 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 1,092 | 0.50 | 0.67 | 0.06 | -0.15 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 87.50 | 0.85 | 3.40 | 2.13 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.50 | 0.52 | 0.06 | -0.16 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 90.00 | 23.60 | 28.00 | 25.80 | % | 0.29 | 0 | 1 | EST | |||||||
| 90.00 | 0.30 | 2.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 714 | 0.45 | 0.36 | 0.06 | -0.15 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 92.50 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.50 | 0.22 | 0.05 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.45 | 0.12 | 0.03 | -0.07 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 95.00 | 18.70 | 23.00 | 20.85 | % | 0.22 | 0 | 0 | EST | |||||||
| 97.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.74 | 0.06 | 0.02 | -0.04 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 100.00 | 13.80 | 18.50 | 16.15 | 10.55 | 0.00 | 0.00% | 0.16 | 0 | 120 | 9/24/2025 | EST | ||||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,633 | 0.74 | 0.03 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 105.00 | 9.00 | 13.50 | 11.25 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 3/4/2025 | EST | ||||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 110.00 | 4.80 | 8.90 | 6.85 | 18.31 | 0.00 | 0.00% | 0.06 | 0 | 223 | 10/15/2025 | EST | ||||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,157 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 115.00 | 1.65 | 5.50 | 3.58 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3/31/2025 | EST | ||||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 11/11/2025 | EST | ||||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 10/13/2025 | EST | ||||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 823 | 2.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 11.97 | 0.00 | 0.00% | 0.01 | 0 | 41 | 10/8/2025 | EST | ||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 10/8/2025 | EST | ||||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/11/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 7/16/2025 | EST | ||||
| 145.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 483 | 2.69 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/11/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 7/10/2025 | EST | ||||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 9/11/2025 | EST | ||||
| 150.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/11/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3/13/2025 | EST | ||||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 7/16/2025 | EST | ||||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | EST | |||||||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1/15/2025 | EST | ||||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.28 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/11/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 10/20/2025 | EST | ||||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/11/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1/31/2025 | EST | ||||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3/19/2025 | EST | ||||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/11/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 18 | 10/14/2025 | EST | ||||
| 195.00 | 0.00 | 2.15 | 1.08 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2/18/2025 | EST | ||||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | EST | |||||||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | EST | |||||||
| 220.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 6 | EST | |||||||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | EST | |||||||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/11/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 123 | 3.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/11/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 624 | 2.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 2.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | EST | |||||||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,447 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 17 | 7/22/2025 | EST | ||||
| 72.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.94 | -0.01 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 766 | 1.05 | -0.02 | 0.01 | -0.03 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.80 | -0.05 | 0.02 | -0.05 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 80.00 | 0.10 | 1.05 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.51 | -0.12 | 0.03 | -0.09 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | EST | |||||||
| 82.50 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.21 | 0.04 | -0.13 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 85.00 | 0.10 | 2.95 | 1.53 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.50 | -0.33 | 0.06 | -0.15 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 87.50 | 1.20 | 4.20 | 2.70 | 9.95 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.49 | -0.48 | 0.06 | -0.16 | 11/20/2025 | 12/11/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 90.00 | 2.35 | 6.10 | 4.23 | 6.07 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.54 | -0.64 | 0.06 | -0.15 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 92.50 | 4.10 | 7.90 | 6.00 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.72 | -0.78 | 0.05 | -0.11 | 10/20/2025 | 12/11/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 12/5/2025 | EST | ||||
| 95.00 | 6.10 | 10.30 | 8.20 | 17.49 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.69 | -0.88 | 0.03 | -0.07 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 97.50 | 8.30 | 12.90 | 10.60 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.94 | -0.94 | 0.02 | -0.04 | 10/15/2025 | 12/11/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 6/30/2025 | EST | ||||
| 100.00 | 10.70 | 15.40 | 13.05 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.21 | -0.97 | 0.01 | -0.02 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 105.00 | 15.60 | 20.30 | 17.95 | 27.75 | 0.00 | 0.00% | 0.17 | 0 | 89 | 1.31 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 5 | EST | |||||||
| 110.00 | 20.50 | 25.20 | 22.85 | 42.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 5 | EST | |||||||
| 115.00 | 1.10 | 5.00 | 3.05 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 12/3/2025 | EST | ||||
| 115.00 | 25.60 | 30.20 | 27.90 | 33.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/11/2025 3:59:57 PM EST |
| 120.00 | 5.00 | 7.80 | 6.40 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 30 | 10/6/2025 | EST | ||||
| 120.00 | 30.60 | 35.20 | 32.90 | 52.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 3:59:57 PM EST |
| 125.00 | 7.50 | 12.00 | 9.75 | % | 0.08 | 0 | 21 | EST | |||||||
| 125.00 | 35.50 | 40.20 | 37.85 | 56.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/11/2025 3:59:57 PM EST |
| 130.00 | 12.20 | 16.70 | 14.45 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1/27/2025 | EST | ||||
| 130.00 | 40.50 | 45.20 | 42.85 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 135.00 | 17.10 | 21.60 | 19.35 | 29.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7/22/2025 | EST | ||||
| 135.00 | 45.50 | 50.20 | 47.85 | 66.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 3:59:57 PM EST |
| 140.00 | 22.10 | 26.60 | 24.35 | 47.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3/4/2025 | EST | ||||
| 140.00 | 50.50 | 55.10 | 52.80 | 68.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 12/11/2025 3:59:57 PM EST |
| 145.00 | 55.50 | 60.10 | 57.80 | 74.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/11/2025 3:59:57 PM EST |
| 145.00 | 27.10 | 31.50 | 29.30 | % | 0.20 | 0 | 0 | EST | |||||||
| 150.00 | 32.00 | 36.50 | 34.25 | 53.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2/28/2025 | EST | ||||
| 150.00 | 60.50 | 65.10 | 62.80 | % | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 155.00 | 37.00 | 41.50 | 39.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 155.00 | 65.60 | 70.20 | 67.90 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 160.00 | 42.00 | 46.50 | 44.25 | % | 0.28 | 0 | 0 | EST | |||||||
| 160.00 | 70.50 | 75.20 | 72.85 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 165.00 | 47.00 | 51.50 | 49.25 | 40.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1/24/2025 | EST | ||||
| 165.00 | 75.60 | 80.20 | 77.90 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 170.00 | 80.60 | 85.20 | 82.90 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 170.00 | 52.00 | 56.50 | 54.25 | % | 0.32 | 0 | 0 | EST | |||||||
| 175.00 | 85.50 | 90.20 | 87.85 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 175.00 | 57.00 | 61.50 | 59.25 | % | 0.34 | 0 | 0 | EST | |||||||
| 180.00 | 62.00 | 66.50 | 64.25 | % | 0.36 | 0 | 0 | EST | |||||||
| 180.00 | 90.50 | 95.20 | 92.85 | % | 0.52 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 185.00 | 67.00 | 71.50 | 69.25 | % | 0.37 | 0 | 0 | EST | |||||||
| 185.00 | 95.50 | 100.20 | 97.85 | % | 0.53 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 190.00 | 72.00 | 76.50 | 74.25 | % | 0.39 | 0 | 0 | EST | |||||||
| 190.00 | 100.50 | 105.10 | 102.80 | % | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 195.00 | 77.00 | 81.50 | 79.25 | % | 0.41 | 0 | 0 | EST | |||||||
| 200.00 | 82.00 | 86.50 | 84.25 | % | 0.42 | 0 | 0 | EST | |||||||
| 210.00 | 92.00 | 96.50 | 94.25 | % | 0.45 | 0 | 0 | EST | |||||||
| 220.00 | 102.00 | 106.50 | 104.25 | % | 0.47 | 0 | 0 | EST | |||||||
| 230.00 | 112.00 | 116.50 | 114.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 240.00 | 122.00 | 126.50 | 124.25 | % | 0.52 | 0 | 0 | EST | |||||||
| 250.00 | 132.00 | 136.50 | 134.25 | % | 0.54 | 0 | 0 | EST | |||||||
| 260.00 | 142.00 | 146.50 | 144.25 | % | 0.55 | 0 | 0 | EST |