Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.97 as of 10/30/2025 5:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.35 | 1.40 | % | 0.56 | 0 | 0 | 6.70 | 0.78 | 0.15 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.40 | 0.20 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.23 | 0.18 | 0.14 | -0.01 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | % | 0.16 | 0 | 0 | 1.81 | -0.22 | 0.15 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 5.00 | 1.00 | 3.80 | 2.40 | % | 0.48 | 0 | 0 | 6.76 | -0.60 | 0.20 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 7.50 | 3.00 | 6.00 | 4.50 | % | 0.60 | 0 | 0 | 6.78 | -0.82 | 0.14 | -0.01 | 10/30/2025 4:00:04 PM EST |