Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.66 as of 10/30/2025 5:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.65 | 2.18 | % | 0.87 | 0 | 0 | 2.92 | 0.97 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.05 | -10.00% | 0.10 | 1,241 | 1,590 | 0.94 | 0.48 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.01 | 0.11 | 0.12 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.32 | -0.03 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.75 | 1.05 | 0.90 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 227 | 0.97 | -0.52 | 0.25 | -0.01 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 1.79 | -0.89 | 0.12 | 0.00 | 10/30/2025 3:59:50 PM EST |