Options Chain for COMPOSECURE INC COM CL A (CMPO) - $21.14 as of 11/5/2025 1:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 21.50 | 19.60 | % | 7.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 5.00 | 15.20 | 19.00 | 17.10 | 5.80 | 0.00 | 0.00% | 3.42 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 11/5/2025 11:59:05 AM EST |
| 7.50 | 12.70 | 16.50 | 14.60 | 9.80 | 0.00 | 0.00% | 1.95 | 0 | 493 | 4.31 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/5/2025 11:59:05 AM EST |
| 10.00 | 10.20 | 14.00 | 12.10 | 9.42 | 0.00 | 0.00% | 1.21 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/5/2025 11:59:05 AM EST |
| 12.50 | 8.20 | 10.00 | 9.10 | 8.03 | 0.00 | 0.00% | 0.73 | 0 | 73 | 1.61 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/5/2025 11:59:05 AM EST |
| 15.00 | 5.80 | 9.00 | 7.40 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 143 | 2.01 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 17.50 | 4.60 | 5.00 | 4.80 | 5.00 | +0.60 | +13.64% | 0.27 | 3 | 62 | 0.70 | 0.89 | 0.06 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 20.00 | 0.50 | 3.10 | 1.80 | 2.92 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.75 | 0.70 | 0.08 | -0.01 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 22.50 | 1.20 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 234 | 0.58 | 0.47 | 0.09 | -0.02 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.84 | 0.27 | 0.07 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | 0.07 | 0.03 | -0.01 | 10/9/2025 | 11/5/2025 11:59:05 AM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 11/5/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,477 | 1.93 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 11/5/2025 11:59:05 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/5/2025 11:59:05 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/5/2025 11:59:05 AM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/5/2025 11:59:05 AM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.44 | -0.11 | -20.00% | 0.02 | 6 | 18 | 0.61 | -0.11 | 0.06 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.68 | -0.30 | 0.08 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 22.50 | 1.60 | 2.90 | 2.25 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.58 | -0.53 | 0.09 | -0.02 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 25.00 | 2.90 | 4.70 | 3.80 | % | 0.15 | 0 | 0 | 0.83 | -0.73 | 0.07 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 30.00 | 7.70 | 9.40 | 8.55 | % | 0.29 | 0 | 0 | 1.10 | -0.93 | 0.03 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 35.00 | 12.60 | 15.20 | 13.90 | % | 0.40 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 11/5/2025 11:59:05 AM EST |