Options Chain for CUMMINS INC COM (CMI) - $514.53 as of 12/17/2025 2:10:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 350.40 | 354.30 | 352.35 | 191.00 | 0.00 | 0.00% | 2.43 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/17/2025 3:59:55 PM EST |
| 150.00 | 345.40 | 349.30 | 347.35 | % | 2.32 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 155.00 | 340.40 | 344.30 | 342.35 | % | 2.21 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 160.00 | 335.60 | 339.20 | 337.40 | 352.30 | 0.00 | 0.00% | 2.11 | 0 | 33 | 8.29 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 165.00 | 330.80 | 334.20 | 332.50 | 359.02 | 0.00 | 0.00% | 2.02 | 0 | 1 | 8.06 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 170.00 | 325.40 | 329.30 | 327.35 | 157.60 | 0.00 | 0.00% | 1.93 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 12/17/2025 3:59:55 PM EST |
| 175.00 | 320.40 | 324.30 | 322.35 | 123.60 | 0.00 | 0.00% | 1.84 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 12/17/2025 3:59:55 PM EST |
| 180.00 | 315.40 | 319.30 | 317.35 | % | 1.76 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 185.00 | 310.40 | 314.30 | 312.35 | % | 1.69 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 190.00 | 305.50 | 309.30 | 307.40 | % | 1.62 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 195.00 | 300.40 | 304.30 | 302.35 | % | 1.55 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 200.00 | 295.40 | 299.30 | 297.35 | % | 1.49 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 210.00 | 285.40 | 289.40 | 287.40 | % | 1.37 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 220.00 | 275.40 | 279.40 | 277.40 | 162.60 | 0.00 | 0.00% | 1.26 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/17/2025 3:59:55 PM EST |
| 230.00 | 265.90 | 269.40 | 267.65 | 282.40 | 0.00 | 0.00% | 1.16 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 240.00 | 255.30 | 259.40 | 257.35 | 226.20 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 250.00 | 245.30 | 249.40 | 247.35 | % | 0.99 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 260.00 | 235.30 | 239.40 | 237.35 | % | 0.91 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 270.00 | 225.30 | 229.40 | 227.35 | 208.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/17/2025 3:59:55 PM EST |
| 280.00 | 215.50 | 219.40 | 217.45 | 60.33 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/17/2025 3:59:55 PM EST |
| 290.00 | 205.50 | 209.40 | 207.45 | 108.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/17/2025 3:59:55 PM EST |
| 300.00 | 195.50 | 199.40 | 197.45 | 165.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 310.00 | 185.90 | 189.40 | 187.65 | 197.50 | 0.00 | 0.00% | 0.61 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 320.00 | 175.70 | 179.40 | 177.55 | 180.50 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:55 PM EST |
| 330.00 | 165.70 | 169.40 | 167.55 | 155.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 340.00 | 155.50 | 159.40 | 157.45 | 125.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 350.00 | 145.90 | 149.20 | 147.55 | 150.60 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.74 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:55 PM EST |
| 360.00 | 135.50 | 139.40 | 137.45 | 105.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 370.00 | 125.50 | 129.40 | 127.45 | 97.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 380.00 | 115.90 | 119.20 | 117.55 | 124.65 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:55 PM EST |
| 390.00 | 106.10 | 109.40 | 107.75 | 83.58 | 0.00 | 0.00% | 0.28 | 0 | 59 | 1.97 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:55 PM EST |
| 400.00 | 95.50 | 99.40 | 97.45 | 111.94 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.82 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 410.00 | 86.40 | 89.30 | 87.85 | 99.87 | -6.13 | -5.79% | 0.21 | 1 | 42 | 1.64 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 420.00 | 75.90 | 79.20 | 77.55 | 85.50 | -2.70 | -3.07% | 0.18 | 1 | 38 | 1.46 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 430.00 | 65.90 | 69.20 | 67.55 | 90.51 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.15 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 440.00 | 56.30 | 58.50 | 57.40 | 72.55 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.09 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 450.00 | 46.00 | 48.50 | 47.25 | 48.70 | -18.06 | -27.06% | 0.10 | 7 | 79 | 0.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 460.00 | 36.70 | 39.40 | 38.05 | 40.50 | -14.70 | -26.63% | 0.08 | 1 | 218 | 0.64 | 0.99 | 0.00 | -0.05 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 470.00 | 26.10 | 28.80 | 27.45 | 44.18 | 0.00 | 0.00% | 0.06 | 0 | 232 | 0.62 | 0.99 | 0.00 | -0.09 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 480.00 | 17.00 | 19.40 | 18.20 | 19.89 | -17.46 | -46.75% | 0.04 | 42 | 106 | 0.43 | 0.92 | 0.01 | -0.82 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 490.00 | 8.30 | 11.20 | 9.75 | 9.75 | -14.45 | -59.72% | 0.02 | 4 | 136 | 0.22 | 0.79 | 0.03 | -1.73 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 500.00 | 3.20 | 4.00 | 3.60 | 3.20 | -11.80 | -78.67% | 0.01 | 11 | 143 | 0.25 | 0.49 | 0.03 | -1.57 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 510.00 | 0.55 | 1.25 | 0.90 | 0.99 | -7.92 | -88.89% | 0.00 | 4 | 130 | 0.47 | 0.19 | 0.02 | -0.80 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.15 | 0.58 | 0.59 | -2.72 | -82.18% | 0.00 | 9 | 187 | 0.33 | 0.04 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 530.00 | 0.00 | 0.55 | 0.28 | 0.61 | -0.81 | -57.05% | 0.00 | 1 | 48 | 0.55 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 540.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.48 | -96.00% | 0.00 | 2 | 214 | 0.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/17/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/17/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/17/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/17/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/17/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/17/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/17/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/17/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/17/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/17/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/17/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/17/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/17/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.29 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/17/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.39 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.75 | 0.88 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/17/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.95 | -97.50% | 0.00 | 1 | 186 | 1.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.67 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.59 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.67 | -0.01 | 0.00 | -0.09 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 480.00 | 0.50 | 0.90 | 0.70 | 0.77 | +0.48 | +165.52% | 0.00 | 13 | 96 | 0.39 | -0.08 | 0.01 | -0.82 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 490.00 | 1.75 | 3.20 | 2.48 | 2.56 | +2.01 | +365.46% | 0.01 | 110 | 137 | 0.40 | -0.21 | 0.03 | -1.73 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 500.00 | 5.40 | 7.80 | 6.60 | 5.60 | +3.00 | +115.39% | 0.01 | 140 | 82 | 0.41 | -0.51 | 0.03 | -1.57 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 510.00 | 12.70 | 14.50 | 13.60 | 10.50 | +6.50 | +162.50% | 0.03 | 38 | 31 | 0.50 | -0.81 | 0.02 | -0.80 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 520.00 | 21.90 | 23.70 | 22.80 | 22.50 | +14.35 | +176.08% | 0.04 | 4 | 18 | 0.59 | -0.96 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 530.00 | 31.70 | 34.50 | 33.10 | 28.90 | +13.25 | +84.67% | 0.06 | 1 | 4 | 0.75 | -1.00 | 0.00 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 540.00 | 40.90 | 44.50 | 42.70 | 26.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 550.00 | 50.90 | 54.50 | 52.70 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 560.00 | 61.50 | 64.70 | 63.10 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 570.00 | 70.80 | 74.70 | 72.75 | 56.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |