Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $36.14 as of 12/15/2025 4:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 18.90 | 18.05 | 16.18 | 0.00 | 0.00% | 1.03 | 0 | 6 | 4.73 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 20.00 | 14.70 | 16.60 | 15.65 | 13.71 | 0.00 | 0.00% | 0.78 | 0 | 7 | 4.42 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 21.00 | 13.05 | 15.90 | 14.48 | % | 0.69 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 22.00 | 12.05 | 15.05 | 13.55 | % | 0.62 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 22.50 | 12.05 | 15.10 | 13.58 | 13.59 | -5.02 | -26.98% | 0.60 | 1 | 11 | 5.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 23.00 | 11.05 | 14.90 | 12.98 | 13.19 | % | 0.56 | 1 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST | |
| 24.00 | 11.85 | 12.40 | 12.13 | 8.25 | 0.00 | 0.00% | 0.51 | 0 | 50 | 2.93 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:48 PM EST |
| 25.00 | 10.85 | 11.40 | 11.13 | 11.15 | +1.30 | +13.20% | 0.45 | 1 | 189 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 25.50 | 10.20 | 11.15 | 10.68 | % | 0.42 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 26.00 | 8.05 | 12.00 | 10.03 | % | 0.39 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 26.50 | 9.05 | 10.20 | 9.63 | 7.31 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 27.00 | 7.15 | 11.00 | 9.08 | 6.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:48 PM EST |
| 27.50 | 8.20 | 9.10 | 8.65 | 8.63 | 0.00 | 0.00% | 0.31 | 0 | 121 | 2.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 28.00 | 6.05 | 9.95 | 8.00 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 28.50 | 5.55 | 9.45 | 7.50 | % | 0.26 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 29.00 | 5.15 | 8.95 | 7.05 | 4.84 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 29.50 | 5.20 | 8.10 | 6.65 | 4.16 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 5.90 | 6.25 | 6.08 | 6.05 | -0.25 | -3.97% | 0.20 | 26 | 1,466 | 1.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 30.50 | 4.20 | 7.50 | 5.85 | 5.45 | -0.27 | -4.72% | 0.19 | 1 | 12 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.00 | 4.70 | 5.60 | 5.15 | 5.13 | -0.14 | -2.66% | 0.17 | 2 | 226 | 1.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.50 | 3.10 | 6.40 | 4.75 | 4.72 | 0.00 | 0.00% | 0.15 | 0 | 30 | 2.65 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 32.00 | 3.85 | 4.45 | 4.15 | 3.90 | -0.25 | -6.03% | 0.13 | 10 | 259 | 1.24 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 32.50 | 3.40 | 3.75 | 3.58 | 3.59 | -0.11 | -2.98% | 0.11 | 116 | 12,277 | 0.91 | 0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 33.00 | 2.85 | 3.25 | 3.05 | 3.19 | -0.01 | -0.32% | 0.09 | 27 | 668 | 0.82 | 0.96 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 33.50 | 2.38 | 3.10 | 2.74 | 2.49 | -0.27 | -9.79% | 0.08 | 2 | 618 | 1.05 | 0.95 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 34.00 | 1.86 | 2.31 | 2.09 | 2.08 | -0.14 | -6.31% | 0.06 | 229 | 3,032 | 0.68 | 0.90 | 0.10 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 34.50 | 1.52 | 1.79 | 1.66 | 1.56 | -0.17 | -9.83% | 0.05 | 99 | 1,412 | 0.40 | 0.85 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 1.12 | 1.20 | 1.16 | 1.16 | -0.16 | -12.13% | 0.03 | 884 | 11,395 | 0.36 | 0.77 | 0.21 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.50 | 0.78 | 0.92 | 0.85 | 0.78 | -0.18 | -18.75% | 0.02 | 196 | 3,171 | 0.39 | 0.65 | 0.27 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 0.51 | 0.58 | 0.55 | 0.55 | -0.13 | -19.12% | 0.02 | 1,392 | 4,530 | 0.37 | 0.50 | 0.31 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.50 | 0.29 | 0.36 | 0.33 | 0.34 | -0.11 | -24.45% | 0.01 | 681 | 1,832 | 0.36 | 0.35 | 0.29 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 1,362 | 3,587 | 0.36 | 0.23 | 0.24 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.50 | 0.07 | 0.11 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 3,749 | 11,058 | 0.37 | 0.14 | 0.17 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 38.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 847 | 1,584 | 0.41 | 0.08 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 559 | 869 | 0.44 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 613 | 9,681 | 0.52 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 738 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,688 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 12,772 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,251 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,419 | 1.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,827 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,573 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 610 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 2.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,478 | 2.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 3.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 1.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 25.50 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63,294 | 1.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:48 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 84 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 8,415 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 73 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.06 | +600.00% | 0.00 | 7 | 474 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 353 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 32.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 948 | 0.75 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 32.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 136 | 13,802 | 0.56 | -0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 33.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 93 | 1,415 | 0.50 | -0.04 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 123 | 1,512 | 0.46 | -0.05 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 34.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 136 | 816 | 0.43 | -0.10 | 0.10 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 34.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 157 | 1,062 | 0.37 | -0.15 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 0.17 | 0.23 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 649 | 6,492 | 0.38 | -0.23 | 0.21 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.50 | 0.31 | 0.39 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 296 | 456 | 0.36 | -0.35 | 0.27 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 0.52 | 0.60 | 0.56 | 0.54 | +0.02 | +3.85% | 0.02 | 704 | 1,557 | 0.35 | -0.50 | 0.31 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.50 | 0.81 | 0.92 | 0.87 | 0.87 | +0.09 | +11.54% | 0.02 | 241 | 502 | 0.36 | -0.65 | 0.29 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.00 | 1.04 | 1.28 | 1.16 | 1.11 | -0.05 | -4.31% | 0.03 | 84 | 76 | 0.31 | -0.77 | 0.24 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.50 | 1.48 | 1.70 | 1.59 | 1.69 | +0.11 | +6.97% | 0.04 | 68 | 43,439 | 0.47 | -0.86 | 0.17 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 38.00 | 1.28 | 2.74 | 2.01 | 1.97 | +0.13 | +7.07% | 0.05 | 43 | 21 | 1.00 | -0.92 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 1.51 | 4.35 | 2.93 | 5.22 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.65 | -0.98 | 0.03 | -0.01 | 12/4/2025 | 12/15/2025 3:59:48 PM EST |
| 40.00 | 3.30 | 5.30 | 4.30 | 4.20 | +0.51 | +13.83% | 0.11 | 3 | 948 | 1.82 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 42.00 | 4.15 | 8.00 | 6.08 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 5.20 | 7.75 | 6.48 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 5.25 | 8.30 | 6.78 | 6.71 | -1.74 | -20.60% | 0.16 | 1 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 7.95 | 9.30 | 8.63 | 8.90 | +0.30 | +3.49% | 0.19 | 1,480 | 480 | 1.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 10.20 | 12.75 | 11.48 | 11.19 | -0.03 | -0.27% | 0.24 | 1 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 12.70 | 15.25 | 13.98 | 15.95 | 0.00 | 0.00% | 0.28 | 0 | 51 | 3.24 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:48 PM EST |
| 52.50 | 15.75 | 17.00 | 16.38 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 18.40 | 19.50 | 18.95 | 22.73 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:48 PM EST |
| 57.50 | 20.20 | 22.75 | 21.48 | 14.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 22.20 | 25.35 | 23.78 | 27.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:48 PM EST |
| 62.50 | 25.20 | 26.80 | 26.00 | 23.78 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 27.25 | 30.30 | 28.78 | 24.26 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 32.10 | 36.00 | 34.05 | % | 0.49 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 75.00 | 37.20 | 40.55 | 38.88 | 17.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 42.10 | 46.00 | 44.05 | 47.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 47.35 | 50.30 | 48.83 | 52.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:48 PM EST |