Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $6.69 as of 10/30/2025 5:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.95 | 1.80 | 1.75 | +0.30 | +20.69% | 0.72 | 3,013 | 448 | 2.77 | 0.80 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.10 | +0.10 | +10.00% | 0.24 | 1,539 | 159 | 2.98 | 0.59 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 7.50 | 0.80 | 1.05 | 0.93 | 0.80 | -0.10 | -11.12% | 0.12 | 573 | 75 | 3.26 | 0.45 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.75 | -0.15 | -16.67% | 0.32 | 1,527 | 211 | 3.00 | -0.20 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 5.00 | 2.55 | 2.80 | 2.68 | 2.65 | -0.35 | -11.67% | 0.54 | 298 | 1 | 3.18 | -0.41 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 7.50 | 4.70 | 5.00 | 4.85 | 5.11 | -0.44 | -7.93% | 0.65 | 13 | 5 | 3.27 | -0.55 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |