Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.71 as of 12/15/2025 4:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.00 | 10.10 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 5.00 | 5.70 | 8.90 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 7.50 | 3.10 | 7.00 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 10.00 | 1.60 | 3.30 | 2.45 | 2.64 | % | 0.25 | 40 | 0 | 3.92 | 0.99 | 0.02 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 12.50 | 0.15 | 0.80 | 0.48 | 0.50 | -0.30 | -37.50% | 0.04 | 24 | 58 | 0.98 | 0.49 | 0.37 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 55 | 657 | 1.30 | 0.02 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 29 | 267 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 1,134 | 2.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 61 | 5.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.90 | -0.01 | 0.02 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 12.50 | 0.25 | 1.65 | 0.95 | 0.50 | 0.00 | 0.00% | 0.08 | 38 | 329 | 0.70 | -0.51 | 0.37 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 1.70 | 2.95 | 2.33 | 2.50 | +0.21 | +9.17% | 0.16 | 3 | 67 | 2.27 | -0.98 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 4.10 | 5.90 | 5.00 | 4.32 | 0.00 | 0.00% | 0.29 | 0 | 60 | 4.31 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 6.40 | 7.90 | 7.15 | 5.97 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.81 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 8.90 | 10.60 | 9.75 | 7.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 11.00 | 14.40 | 12.70 | 4.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 16.00 | 18.80 | 17.40 | % | 0.58 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 35.00 | 20.70 | 23.90 | 22.30 | % | 0.64 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 40.00 | 25.70 | 29.40 | 27.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |