Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $18.66 as of 10/27/2025 2:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.10 | 16.65 | % | 6.66 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 5.00 | 12.70 | 15.60 | 14.15 | % | 2.83 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 7.50 | 10.20 | 13.00 | 11.60 | % | 1.55 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 10.00 | 8.00 | 10.50 | 9.25 | % | 0.93 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 12.50 | 5.60 | 8.00 | 6.80 | % | 0.54 | 0 | 0 | 1.92 | 0.95 | 0.02 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 15.00 | 2.20 | 5.70 | 3.95 | 3.79 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.47 | 0.83 | 0.05 | -0.01 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 17.50 | 1.00 | 3.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.21 | 0.64 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 1:58:51 PM EST |
| 20.00 | 1.10 | 1.25 | 1.18 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.63 | 0.42 | 0.09 | -0.02 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 0.56 | +0.03 | +5.66% | 0.03 | 10 | 19 | 0.63 | 0.24 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.84 | 0.13 | 0.05 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.96 | -0.05 | 0.02 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 15.00 | 0.30 | 2.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.97 | -0.17 | 0.05 | -0.01 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 17.50 | 1.05 | 1.50 | 1.28 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | -0.36 | 0.08 | -0.02 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 20.00 | 2.45 | 2.80 | 2.63 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.62 | -0.58 | 0.09 | -0.02 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 22.50 | 3.60 | 4.80 | 4.20 | % | 0.19 | 0 | 0 | 0.74 | -0.76 | 0.07 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 25.00 | 5.60 | 7.10 | 6.35 | % | 0.25 | 0 | 0 | 0.85 | -0.87 | 0.05 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | % | 0.38 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |