Options Chain for COLGATE PALMOLIVE CO COM (CL) - $76.98 as of 12/9/2025 8:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.90 | 43.20 | 42.05 | 53.69 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 12/9/2025 4:00:03 PM EST |
| 37.50 | 38.70 | 40.70 | 39.70 | % | 1.06 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 40.00 | 35.50 | 38.20 | 36.85 | 35.50 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 4:00:03 PM EST |
| 42.50 | 33.00 | 35.70 | 34.35 | % | 0.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 45.00 | 31.20 | 33.20 | 32.20 | % | 0.72 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 47.50 | 27.80 | 30.50 | 29.15 | % | 0.61 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 50.00 | 25.30 | 28.00 | 26.65 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 55.00 | 21.40 | 23.00 | 22.20 | 31.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 2/20/2024 | 12/9/2025 4:00:03 PM EST |
| 60.00 | 16.20 | 18.00 | 17.10 | 17.90 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 62.50 | 13.70 | 15.50 | 14.60 | 13.25 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:03 PM EST |
| 65.00 | 10.40 | 13.10 | 11.75 | 12.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 66.00 | 10.30 | 12.10 | 11.20 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 67.00 | 9.50 | 11.10 | 10.30 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 67.50 | 8.80 | 10.60 | 9.70 | 10.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 4:00:03 PM EST |
| 68.00 | 8.20 | 10.10 | 9.15 | % | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 69.00 | 7.20 | 9.10 | 8.15 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 70.00 | 6.40 | 8.10 | 7.25 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.74 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 71.00 | 5.30 | 7.10 | 6.20 | % | 0.09 | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.01 | 12/9/2025 4:00:03 PM EST | |||
| 72.00 | 4.70 | 6.10 | 5.40 | % | 0.08 | 0 | 0 | 0.61 | 0.97 | 0.02 | -0.01 | 12/9/2025 4:00:03 PM EST | |||
| 72.50 | 4.20 | 5.10 | 4.65 | 4.95 | -1.30 | -20.80% | 0.06 | 12 | 86 | 0.44 | 0.95 | 0.04 | -0.02 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 73.00 | 2.70 | 4.80 | 3.75 | 3.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.92 | 0.05 | -0.03 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 74.00 | 2.40 | 4.30 | 3.35 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.86 | 0.08 | -0.04 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 75.00 | 1.75 | 2.70 | 2.23 | 2.36 | +0.46 | +24.22% | 0.03 | 36 | 156 | 0.30 | 0.78 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 76.00 | 1.10 | 2.05 | 1.58 | 1.65 | +0.25 | +17.86% | 0.02 | 5 | 37 | 0.34 | 0.67 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 77.00 | 0.85 | 1.25 | 1.05 | 0.95 | +0.20 | +26.67% | 0.01 | 62 | 119 | 0.20 | 0.51 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 77.50 | 0.70 | 0.90 | 0.80 | 0.80 | +0.24 | +42.86% | 0.01 | 34 | 517 | 0.20 | 0.43 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 78.00 | 0.35 | 0.80 | 0.58 | 0.65 | +0.18 | +38.30% | 0.01 | 6 | 101 | 0.19 | 0.36 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 79.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.05 | +20.00% | 0.00 | 87 | 91 | 0.21 | 0.23 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 28 | 2,635 | 0.19 | 0.16 | 0.08 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 374 | 0.26 | 0.08 | 0.05 | -0.02 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 82.00 | 0.05 | 1.15 | 0.60 | 0.08 | +0.03 | +60.00% | 0.01 | 8 | 217 | 0.25 | 0.05 | 0.04 | -0.02 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 82.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 9 | 1,671 | 0.28 | 0.04 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.86 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.28 | -80.00% | 0.00 | 1 | 37 | 0.33 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 87.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 804 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 89.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 92.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 92.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 727 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 12/9/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/9/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/9/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 12/9/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 12/9/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/9/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.82 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/9/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 12/9/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/9/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/9/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.90 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/9/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/9/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 4:00:03 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 67.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 67.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 69.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.31 | -0.01 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.01 | -0.01 | 12/9/2025 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.02 | -0.01 | 12/9/2025 4:00:03 PM EST | |||
| 72.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.35 | -0.05 | 0.04 | -0.02 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 73.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | -0.08 | 0.05 | -0.03 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 74.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 9 | 10,037 | 0.23 | -0.14 | 0.08 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 75.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.20 | -34.49% | 0.00 | 54 | 10,480 | 0.21 | -0.22 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 76.00 | 0.30 | 0.80 | 0.55 | 0.67 | -0.34 | -33.67% | 0.01 | 29 | 166 | 0.19 | -0.33 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 77.00 | 0.60 | 1.30 | 0.95 | 1.05 | -0.45 | -30.00% | 0.01 | 8 | 236 | 0.19 | -0.49 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 77.50 | 1.10 | 2.10 | 1.60 | 1.30 | -0.61 | -31.94% | 0.02 | 22 | 694 | 0.26 | -0.57 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 78.00 | 1.30 | 1.75 | 1.53 | 1.38 | +0.13 | +10.40% | 0.02 | 15 | 166 | 0.17 | -0.64 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 79.00 | 1.75 | 4.20 | 2.98 | 2.15 | -0.85 | -28.34% | 0.04 | 9 | 192 | 0.60 | -0.77 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 80.00 | 2.60 | 3.70 | 3.15 | 3.40 | -0.50 | -12.83% | 0.04 | 14 | 979 | 0.34 | -0.84 | 0.08 | -0.04 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 81.00 | 3.00 | 4.70 | 3.85 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.92 | 0.05 | -0.02 | 11/28/2025 | 12/9/2025 4:00:03 PM EST |
| 82.00 | 4.00 | 6.50 | 5.25 | 2.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.95 | 0.04 | -0.02 | 11/24/2025 | 12/9/2025 4:00:03 PM EST |
| 82.50 | 4.50 | 6.20 | 5.35 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 237 | 0.48 | -0.96 | 0.03 | -0.01 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 83.00 | 5.00 | 6.70 | 5.85 | 3.52 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.50 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 12/9/2025 4:00:03 PM EST |
| 84.00 | 6.00 | 7.70 | 6.85 | % | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 85.00 | 7.00 | 8.80 | 7.90 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.63 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 86.00 | 8.00 | 9.90 | 8.95 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 87.00 | 9.00 | 10.70 | 9.85 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 87.50 | 9.50 | 11.40 | 10.45 | 10.40 | -0.25 | -2.35% | 0.12 | 12 | 5 | 0.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 88.00 | 10.00 | 11.80 | 10.90 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 89.00 | 11.00 | 12.60 | 11.80 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 90.00 | 12.00 | 13.70 | 12.85 | 12.90 | +0.20 | +1.58% | 0.14 | 46 | 19 | 0.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 91.00 | 13.00 | 15.70 | 14.35 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 92.00 | 14.00 | 15.60 | 14.80 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 92.50 | 14.50 | 16.30 | 15.40 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.86 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 95.00 | 17.00 | 18.70 | 17.85 | 15.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:03 PM EST |
| 97.50 | 19.50 | 21.20 | 20.35 | 19.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:03 PM EST |
| 100.00 | 22.00 | 23.70 | 22.85 | 9.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 12/9/2025 4:00:03 PM EST |
| 105.00 | 27.00 | 28.70 | 27.85 | 26.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:03 PM EST |
| 110.00 | 32.00 | 33.70 | 32.85 | 30.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:03 PM EST |
| 115.00 | 37.00 | 38.60 | 37.80 | 36.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 4:00:03 PM EST |
| 120.00 | 42.00 | 43.60 | 42.80 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 125.00 | 47.00 | 49.50 | 48.25 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 130.00 | 52.00 | 53.60 | 52.80 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 135.00 | 57.00 | 58.80 | 57.90 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 140.00 | 62.00 | 63.60 | 62.80 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 145.00 | 67.00 | 68.60 | 67.80 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 150.00 | 72.00 | 73.60 | 72.80 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 155.00 | 77.00 | 78.80 | 77.90 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 160.00 | 82.00 | 83.60 | 82.80 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST |