Options Chain for CIPHER MINING INC COM (CIFR) - $17.05 as of 12/15/2025 10:03:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 13.85 | 13.58 | 13.65 | -4.11 | -23.15% | 13.58 | 464 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 2.00 | 12.50 | 12.95 | 12.73 | 12.67 | -4.10 | -24.45% | 6.37 | 560 | 430 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 3.00 | 11.30 | 12.15 | 11.73 | 11.94 | -3.05 | -20.35% | 3.91 | 828 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 4.00 | 10.45 | 11.20 | 10.83 | 10.95 | -3.05 | -21.79% | 2.71 | 901 | 1,271 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 5.00 | 9.45 | 10.10 | 9.78 | 10.15 | -2.05 | -16.81% | 1.96 | 244 | 1,571 | 8.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 6.00 | 8.45 | 9.00 | 8.73 | 8.80 | -2.51 | -22.20% | 1.46 | 2,931 | 5,916 | 6.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 7.00 | 7.40 | 7.90 | 7.65 | 7.65 | -3.35 | -30.46% | 1.09 | 3,165 | 6,148 | 5.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 8.00 | 6.40 | 7.15 | 6.78 | 7.00 | -2.70 | -27.84% | 0.85 | 541 | 13,283 | 5.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.00 | 5.45 | 6.40 | 5.93 | 5.40 | -4.72 | -46.64% | 0.66 | 99 | 4,667 | 5.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.50 | 4.05 | 5.95 | 5.00 | 5.75 | -3.58 | -38.38% | 0.53 | 2 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 4.50 | 5.45 | 4.98 | 5.27 | -2.68 | -33.72% | 0.50 | 107 | 9,256 | 4.84 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.50 | 3.90 | 5.05 | 4.48 | 4.70 | -3.05 | -39.36% | 0.43 | 3 | 21 | 4.69 | 0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.00 | 3.50 | 4.55 | 4.03 | 4.85 | -2.27 | -31.89% | 0.37 | 200 | 3,869 | 4.28 | 0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.50 | 2.30 | 4.05 | 3.18 | 5.28 | -2.27 | -30.07% | 0.28 | 6 | 2 | 3.89 | 0.94 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 2.76 | 2.90 | 2.83 | 2.98 | -2.92 | -49.50% | 0.24 | 105 | 20,849 | 1.43 | 0.91 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.50 | 1.95 | 3.25 | 2.60 | 2.63 | % | 0.21 | 5 | 0 | 3.52 | 0.87 | 0.10 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 13.00 | 1.59 | 2.59 | 2.09 | 2.20 | -1.80 | -45.00% | 0.16 | 236 | 6,486 | 2.82 | 0.81 | 0.12 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 13.50 | 1.39 | 1.69 | 1.54 | 1.55 | -5.38 | -77.64% | 0.11 | 112 | 16 | 1.29 | 0.75 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.00 | 1.10 | 1.34 | 1.22 | 1.14 | -2.46 | -68.34% | 0.09 | 850 | 2,316 | 1.32 | 0.67 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.50 | 0.83 | 0.98 | 0.91 | 0.89 | -2.69 | -75.14% | 0.06 | 692 | 2 | 1.28 | 0.57 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 0.69 | 0.72 | 0.71 | 0.72 | -1.66 | -69.75% | 0.05 | 6,713 | 26,580 | 1.33 | 0.48 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.50 | 0.46 | 0.53 | 0.50 | 0.46 | -2.20 | -82.71% | 0.03 | 2,187 | 10 | 1.30 | 0.38 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.00 | 0.33 | 0.38 | 0.36 | 0.37 | -1.43 | -79.45% | 0.02 | 11,109 | 3,757 | 1.31 | 0.30 | 0.17 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.50 | 0.20 | 0.27 | 0.24 | 0.25 | -1.67 | -86.98% | 0.01 | 859 | 183 | 1.28 | 0.23 | 0.15 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.89 | -83.18% | 0.01 | 6,825 | 11,187 | 1.28 | 0.17 | 0.12 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.71 | -84.53% | 0.01 | 8,157 | 5,181 | 1.34 | 0.13 | 0.10 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.51 | -82.26% | 0.01 | 5,486 | 10,253 | 1.40 | 0.09 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.44 | -84.62% | 0.00 | 2,256 | 2,264 | 1.48 | 0.06 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.35 | -87.50% | 0.00 | 969 | 11,006 | 1.53 | 0.04 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.31 | -86.12% | 0.00 | 5,504 | 6,521 | 1.57 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 2,719 | 23,457 | 1.59 | 0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 276 | 468 | 1.79 | 0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 1,758 | 17,396 | 1.70 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 4,201 | 5,047 | 1.83 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 566 | 6,717 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 106 | 538 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 299 | 2,220 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 11 | 121 | 2.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 95 | 4,413 | 2.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 146 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 927 | 25,237 | 2.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 277 | 1,670 | 2.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.01 | -33.34% | 0.01 | 4 | 1,788 | 4.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 4,859 | 3.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 205 | 4.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 21,761 | 2.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 334 | 4.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,741 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 530 | 10,589 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.08 | -0.21 | -72.42% | 0.00 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 1,142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 3,021 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,219 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,826 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 3,280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 3.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,893 | 2.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,813 | 2.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 69 | 8,036 | 1.84 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 115 | 11 | 1.84 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,162 | 1,802 | 1.83 | -0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.01 | 69 | 8 | 1.59 | -0.06 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.06 | +150.00% | 0.01 | 192 | 4,633 | 1.54 | -0.09 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.50 | 0.15 | 0.18 | 0.17 | 0.16 | +0.13 | +433.34% | 0.01 | 1,926 | 139 | 1.51 | -0.13 | 0.10 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 13.00 | 0.22 | 0.27 | 0.25 | 0.24 | +0.19 | +380.00% | 0.02 | 1,751 | 3,514 | 1.46 | -0.19 | 0.12 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 13.50 | 0.34 | 0.40 | 0.37 | 0.35 | +0.23 | +191.67% | 0.03 | 357 | 308 | 1.44 | -0.25 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.00 | 0.51 | 0.56 | 0.54 | 0.50 | +0.37 | +284.62% | 0.04 | 4,691 | 2,067 | 1.42 | -0.33 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.50 | 0.66 | 0.79 | 0.73 | 0.72 | +0.49 | +213.05% | 0.05 | 1,243 | 154 | 1.37 | -0.43 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 0.89 | 1.05 | 0.97 | 1.00 | +0.69 | +222.59% | 0.06 | 5,874 | 8,042 | 1.34 | -0.52 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.50 | 1.22 | 1.35 | 1.29 | 1.24 | +0.86 | +226.32% | 0.08 | 262 | 227 | 1.34 | -0.62 | 0.19 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.00 | 1.56 | 1.68 | 1.62 | 1.60 | +1.02 | +175.87% | 0.10 | 1,620 | 4,178 | 1.31 | -0.70 | 0.17 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.50 | 1.97 | 2.11 | 2.04 | 2.05 | +1.32 | +180.83% | 0.12 | 98 | 7,485 | 1.73 | -0.77 | 0.15 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 2.32 | 2.55 | 2.44 | 2.55 | +1.55 | +155.00% | 0.14 | 416 | 5,802 | 1.80 | -0.83 | 0.12 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 2.69 | 3.25 | 2.97 | 2.78 | +1.51 | +118.90% | 0.17 | 148 | 2,373 | 2.10 | -0.87 | 0.10 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 3.20 | 3.65 | 3.43 | 3.39 | +1.81 | +114.56% | 0.19 | 686 | 12,288 | 2.05 | -0.91 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 3.65 | 4.20 | 3.93 | 3.60 | +1.69 | +88.49% | 0.21 | 57 | 1,570 | 2.34 | -0.94 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 4.20 | 4.65 | 4.43 | 4.25 | +2.00 | +88.89% | 0.23 | 138 | 5,499 | 2.37 | -0.96 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 4.70 | 5.05 | 4.88 | 5.00 | +2.76 | +123.22% | 0.25 | 82 | 349 | 2.25 | -0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 5.05 | 5.65 | 5.35 | 4.94 | +1.93 | +64.12% | 0.27 | 508 | 3,527 | 2.66 | -0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 4.65 | 7.10 | 5.88 | 5.45 | +2.38 | +77.53% | 0.29 | 3 | 88 | 4.75 | -0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 6.20 | 6.55 | 6.38 | 6.43 | +2.97 | +85.84% | 0.30 | 35 | 455 | 2.64 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 5.65 | 7.45 | 6.55 | 3.69 | 0.00 | 0.00% | 0.30 | 0 | 30 | 3.78 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 7.20 | 7.50 | 7.35 | 7.39 | +3.14 | +73.89% | 0.33 | 32 | 745 | 2.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 6.50 | 8.60 | 7.55 | % | 0.34 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 23.00 | 7.10 | 8.55 | 7.83 | 4.85 | 0.00 | 0.00% | 0.34 | 0 | 864 | 3.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 7.55 | 9.60 | 8.58 | % | 0.37 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 24.00 | 8.30 | 9.70 | 9.00 | 8.91 | +3.81 | +74.71% | 0.38 | 2 | 353 | 3.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 8.60 | 10.35 | 9.48 | 9.34 | % | 0.39 | 1 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 25.00 | 9.10 | 10.70 | 9.90 | 9.73 | +2.58 | +36.09% | 0.40 | 1 | 2,545 | 3.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 10.10 | 11.60 | 10.85 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 36 | 3.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 11.10 | 12.90 | 12.00 | 11.99 | +3.92 | +48.58% | 0.44 | 1 | 88 | 4.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 12.10 | 13.75 | 12.93 | 12.88 | +2.88 | +28.80% | 0.46 | 2 | 55 | 4.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 13.50 | 14.85 | 14.18 | 14.05 | +4.63 | +49.16% | 0.49 | 1 | 57 | 5.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 14.30 | 15.70 | 15.00 | 11.53 | 0.00 | 0.00% | 0.50 | 0 | 68 | 4.85 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 15.05 | 16.70 | 15.88 | 11.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 16.10 | 17.60 | 16.85 | 15.77 | -0.83 | -5.00% | 0.53 | 1 | 40 | 4.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 17.05 | 18.80 | 17.93 | 16.67 | +2.22 | +15.37% | 0.54 | 1 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 18.10 | 19.70 | 18.90 | 15.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 19.05 | 20.90 | 19.98 | 19.99 | +3.54 | +21.52% | 0.57 | 1 | 1 | 6.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 20.05 | 21.75 | 20.90 | 20.88 | +3.74 | +21.82% | 0.58 | 1 | 2 | 5.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 37.00 | 21.05 | 22.80 | 21.93 | % | 0.59 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 38.00 | 22.05 | 24.60 | 23.33 | % | 0.61 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 39.00 | 23.05 | 24.75 | 23.90 | % | 0.61 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 40.00 | 24.05 | 25.75 | 24.90 | 21.80 | 0.00 | 0.00% | 0.62 | 0 | 4 | 6.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |