Options Chain for CITIZENS INC CL A (CIA) - $5.43 as of 10/30/2025 8:08:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.50 | 2.95 | % | 1.18 | 0 | 0 | 3.19 | 0.99 | 0.02 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | % | 0.20 | 0 | 0 | 0.99 | 0.65 | 0.19 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | 0.24 | 0.16 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.47 | 0.06 | 0.06 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.16 | -0.01 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.47 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.99 | -0.35 | 0.19 | -0.01 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 1.30 | 2.60 | 1.95 | % | 0.26 | 0 | 0 | 1.39 | -0.76 | 0.16 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 2.04 | -0.94 | 0.06 | 0.00 | 10/30/2025 3:59:56 PM EST |