Options Chain for THE CIGNA GROUP COM (CI) - $262.71 as of 12/9/2025 8:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 81.00 | 84.90 | 82.95 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 185.00 | 76.00 | 79.90 | 77.95 | 86.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 190.00 | 71.00 | 74.90 | 72.95 | 81.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 67.10 | 69.90 | 68.50 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 200.00 | 61.10 | 64.90 | 63.00 | 71.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 57.20 | 59.90 | 58.55 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 51.10 | 54.90 | 53.00 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 215.00 | 46.10 | 50.00 | 48.05 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 41.10 | 43.90 | 42.50 | 51.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 36.10 | 40.00 | 38.05 | 47.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 230.00 | 32.10 | 35.10 | 33.60 | 35.10 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.74 | 0.99 | 0.00 | -0.03 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 26.20 | 29.80 | 28.00 | 29.30 | % | 0.12 | 1 | 0 | 0.63 | 0.98 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 240.00 | 22.80 | 24.90 | 23.85 | 24.50 | -7.40 | -23.20% | 0.10 | 5 | 0 | 0.55 | 0.96 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 17.40 | 20.70 | 19.05 | % | 0.08 | 0 | 0 | 0.54 | 0.91 | 0.01 | -0.14 | 12/9/2025 3:59:53 PM EST | |||
| 247.50 | 15.90 | 18.00 | 16.95 | % | 0.07 | 0 | 0 | 0.36 | 0.88 | 0.01 | -0.17 | 12/9/2025 3:59:53 PM EST | |||
| 250.00 | 12.60 | 15.80 | 14.20 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.45 | 0.84 | 0.02 | -0.19 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 252.50 | 10.90 | 13.50 | 12.20 | % | 0.05 | 0 | 0 | 0.30 | 0.79 | 0.02 | -0.22 | 12/9/2025 3:59:53 PM EST | |||
| 255.00 | 9.80 | 11.10 | 10.45 | % | 0.04 | 0 | 0 | 0.32 | 0.73 | 0.02 | -0.25 | 12/9/2025 3:59:53 PM EST | |||
| 257.50 | 8.00 | 9.30 | 8.65 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.67 | 0.03 | -0.26 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 260.00 | 6.60 | 7.70 | 7.15 | 7.10 | -0.70 | -8.98% | 0.03 | 3 | 341 | 0.32 | 0.60 | 0.03 | -0.27 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 262.50 | 5.10 | 6.30 | 5.70 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.53 | 0.03 | -0.28 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 2.50 | 4.40 | 3.45 | 4.99 | +0.33 | +7.09% | 0.01 | 5 | 25 | 0.25 | 0.45 | 0.03 | -0.27 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 267.50 | 2.30 | 4.30 | 3.30 | 4.18 | +1.32 | +46.16% | 0.01 | 3 | 8 | 0.30 | 0.38 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 2.20 | 3.70 | 2.95 | 2.95 | -0.15 | -4.84% | 0.01 | 17 | 107 | 0.33 | 0.31 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 272.50 | 1.55 | 2.65 | 2.10 | 2.30 | -0.14 | -5.74% | 0.01 | 12 | 46 | 0.31 | 0.24 | 0.02 | -0.21 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 0.50 | 1.95 | 1.23 | 1.86 | +0.06 | +3.34% | 0.00 | 5 | 23 | 0.27 | 0.19 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 277.50 | 0.65 | 1.00 | 0.83 | 1.15 | +0.19 | +19.80% | 0.00 | 4 | 7 | 0.27 | 0.15 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.85 | -0.05 | -5.56% | 0.00 | 9 | 297 | 0.34 | 0.11 | 0.01 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 282.50 | 0.00 | 0.85 | 0.43 | 0.56 | -0.54 | -49.10% | 0.00 | 14 | 31 | 0.35 | 0.08 | 0.01 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 285.00 | 0.05 | 0.95 | 0.50 | 0.47 | -0.43 | -47.78% | 0.00 | 1 | 12 | 0.31 | 0.06 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 287.50 | 0.00 | 0.95 | 0.48 | 1.38 | +0.73 | +112.31% | 0.00 | 1 | 25 | 0.43 | 0.04 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.38 | +0.13 | +52.00% | 0.00 | 4 | 602 | 0.45 | 0.03 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 292.50 | 0.00 | 0.90 | 0.45 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.02 | 0.00 | -0.03 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.85 | 0.43 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.01 | 0.00 | -0.02 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 297.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.15 | +150.00% | 0.00 | 5 | 564 | 0.50 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.23 | -82.15% | 0.00 | 4 | 497 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,429 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/9/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.52 | -0.01 | 0.00 | -0.03 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | -0.02 | 0.00 | -0.06 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 240.00 | 0.25 | 1.35 | 0.80 | 0.45 | -0.10 | -18.19% | 0.00 | 13 | 601 | 0.41 | -0.04 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 0.10 | 1.30 | 0.70 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | -0.09 | 0.01 | -0.14 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 247.50 | 0.80 | 1.05 | 0.93 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | -0.12 | 0.01 | -0.17 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 250.00 | 1.05 | 1.95 | 1.50 | 1.18 | -0.22 | -15.72% | 0.01 | 6 | 552 | 0.34 | -0.16 | 0.02 | -0.19 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 252.50 | 1.50 | 2.40 | 1.95 | 1.59 | -0.71 | -30.87% | 0.01 | 3 | 2 | 0.34 | -0.21 | 0.02 | -0.22 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 255.00 | 1.10 | 2.45 | 1.78 | 1.75 | -1.75 | -50.00% | 0.01 | 1 | 25 | 0.27 | -0.27 | 0.02 | -0.25 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 257.50 | 2.75 | 3.80 | 3.28 | 2.64 | -1.86 | -41.34% | 0.01 | 3 | 14 | 0.33 | -0.33 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 260.00 | 3.60 | 5.00 | 4.30 | 3.57 | -0.43 | -10.75% | 0.02 | 2 | 1,519 | 0.33 | -0.40 | 0.03 | -0.27 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 262.50 | 3.50 | 6.10 | 4.80 | 4.60 | -1.40 | -23.34% | 0.02 | 2 | 34 | 0.29 | -0.47 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 5.40 | 7.10 | 6.25 | 5.50 | -0.50 | -8.34% | 0.02 | 1 | 37 | 0.30 | -0.55 | 0.03 | -0.27 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 267.50 | 7.30 | 8.60 | 7.95 | 7.43 | +0.03 | +0.41% | 0.03 | 1 | 17 | 0.31 | -0.62 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 7.90 | 10.30 | 9.10 | 7.34 | -5.00 | -40.52% | 0.03 | 10 | 362 | 0.26 | -0.69 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 272.50 | 10.50 | 12.10 | 11.30 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | -0.76 | 0.02 | -0.21 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 11.30 | 14.50 | 12.90 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.81 | 0.02 | -0.18 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 277.50 | 13.50 | 16.30 | 14.90 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.85 | 0.02 | -0.16 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 15.80 | 18.40 | 17.10 | 16.50 | +1.15 | +7.50% | 0.06 | 8 | 323 | 0.37 | -0.89 | 0.01 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 282.50 | 18.10 | 21.70 | 19.90 | % | 0.07 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.10 | 12/9/2025 3:59:53 PM EST | |||
| 285.00 | 20.50 | 23.90 | 22.20 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.49 | -0.94 | 0.01 | -0.08 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 287.50 | 22.90 | 25.80 | 24.35 | % | 0.08 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.06 | 12/9/2025 3:59:53 PM EST | |||
| 290.00 | 25.40 | 29.10 | 27.25 | 25.75 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.58 | -0.97 | 0.00 | -0.04 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 292.50 | 27.90 | 30.70 | 29.30 | % | 0.10 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 295.00 | 30.40 | 33.70 | 32.05 | 18.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 297.50 | 32.90 | 35.50 | 34.20 | % | 0.11 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 300.00 | 35.40 | 38.40 | 36.90 | 35.30 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.62 | -1.00 | 0.00 | -0.01 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 305.00 | 40.40 | 43.20 | 41.80 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 310.00 | 45.40 | 49.00 | 47.20 | 45.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.81 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 315.00 | 50.40 | 53.20 | 51.80 | 50.19 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 320.00 | 55.40 | 58.30 | 56.85 | 54.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 325.00 | 60.40 | 63.20 | 61.80 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 330.00 | 65.40 | 68.80 | 67.10 | 63.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 335.00 | 70.40 | 74.00 | 72.20 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 340.00 | 75.40 | 78.40 | 76.90 | 74.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 345.00 | 80.40 | 83.40 | 81.90 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 350.00 | 85.40 | 88.40 | 86.90 | 42.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:53 PM EST |
| 355.00 | 90.40 | 93.20 | 91.80 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 360.00 | 95.40 | 99.00 | 97.20 | 91.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:53 PM EST |
| 365.00 | 100.40 | 103.90 | 102.15 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 370.00 | 105.40 | 109.00 | 107.20 | 70.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:53 PM EST |
| 380.00 | 115.40 | 119.00 | 117.20 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 390.00 | 125.40 | 128.80 | 127.10 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 400.00 | 135.40 | 138.90 | 137.15 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 410.00 | 145.40 | 148.40 | 146.90 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 420.00 | 155.40 | 158.50 | 156.95 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 430.00 | 165.40 | 168.90 | 167.15 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 440.00 | 175.40 | 179.00 | 177.20 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |